Crosses Price Day % Weekly Monthly YoY Date
AMDJPY 0.33120 0.00126 0.38% 0.97% -2.59% 37.83% Jan/27
AMDCNY 0.0172240 0.0001595 0.93% -0.40% -2.95% 29.79% Jan/27
AMDCHF 0.00234907 0.00001738 0.75% 0.38% -0.71% 21.08% Jan/27
AMDCAD 0.00339539 0.00002025 0.60% -1.24% -1.42% 27.92% Jan/27
AMDMXN 0.0478958 0.0002840 0.60% -1.18% -3.46% 10.64% Jan/27
AMDINR 0.20782 0.00152 0.74% 0.15% -1.50% 32.67% Jan/27
AMDBRL 0.0128999 0.0000637 0.50% -2.39% -4.31% 14.53% Jan/27
AMDRUB 0.17634 0.00014 -0.08% -0.51% 0.34% 8.70% Jan/27
AMDKRW 3.13990 0.01856 0.59% -0.24% -3.07% 25.20% Jan/27
AMDIDR 38.1640 0.2950 0.78% -1.05% -4.32% 27.35% Jan/27
AMDTRY 0.0479030 0.0002752 0.58% -0.02% 0.75% 68.49% Jan/27
AMDSAR 0.00955921 0.00004774 0.50% -0.36% -0.12% 22.30% Jan/27
AMDSEK 0.0262240 0.0002108 0.81% -0.41% -1.65% 34.00% Jan/27
AMDNGN 1.17082 0.00579 0.50% 1.17% 3.03% 35.42% Jan/27
AMDPLN 0.01102139 0.00007270 0.66% -0.96% -1.60% 29.20% Jan/27
AMDARS 0.46956 0.00163 0.35% 0.40% 4.71% 115.17% Jan/26
AMDNOK 0.0251889 0.0001921 0.77% -0.19% 0.82% 35.33% Jan/27
AMDTWD 0.0771047 0.0005685 0.74% -0.35% -1.38% 33.10% Jan/27
AMDIRR 106.9519 0.5285 0.50% -0.31% -0.03% 22.23% Jan/27
AMDAED 0.00935218 0.00004596 0.49% -0.31% -0.02% 22.23% Jan/27
AMDCOP 11.52330 0.05694 0.50% -3.28% -5.00% 39.80% Jan/27
AMDCRC 1.42692 0.00705 0.50% -0.75% -3.39% 7.21% Jan/27
AMDCUC 0.0608134 0.0000570 0.09% -0.66% -0.92% 22.00% Jan/26
AMDCVE 0.25811 0.00163 0.64% -0.73% -2.22% 25.23% Jan/27
AMDCZK 0.0557461 0.0003806 0.69% -1.14% -3.89% 22.07% Jan/27
AMDDAI 0.0025 0.0000 0.51% -0.28% 0.01% 22.27% Jan/27
AMDDJF 0.45200 0.00223 0.50% -0.31% -0.03% 22.23% Jan/27
AMDDKK 0.0174142 0.0001138 0.66% -0.74% -2.18% 25.13% Jan/27
AMDDOP 0.14395 0.00071 0.50% -0.29% 1.52% 20.00% Jan/27
AMDDOT 0.0004 0.0000 1.46% -9.75% -30.24% 245.00% Jan/27
AMDDZD 0.34390 0.00088 0.26% -0.83% -1.22% 17.99% Jan/27
AMDEGP 0.0761189 0.0005076 0.67% 0.04% 21.23% 132.42% Jan/27
AMDERN 0.0381971 0.0001887 0.50% -0.31% -0.03% 22.23% Jan/27
AMDETB 0.13613 0.00069 0.51% -0.24% 0.27% 31.38% Jan/27
AMDETH 0.000001611060 0.000000030441 1.93% -2.55% -23.44% 87.60% Jan/27
AMDEUR 0.00234128 0.00001426 0.61% -0.76% -2.22% 25.23% Jan/27
AMDFJD 0.00550399 0.00000446 -0.08% -1.33% -3.75% 23.95% Jan/26
AMDGBP 0.00205711 0.00001464 0.72% -0.22% -2.92% 32.17% Jan/27
AMDGEL 0.00663356 0.00003278 0.50% -1.29% -2.46% 5.09% Jan/27
AMDGHS 0.0292844 0.0011222 -3.69% -4.46% 21.02% 128.56% Jan/27
AMDGMD 0.15635 0.00077 0.50% -0.06% 1.04% 41.34% Jan/27
AMDGNF 21.7520 0.1075 0.50% -0.32% -0.20% 16.01% Jan/27
AMDGTQ 0.0199643 0.0000986 0.50% -0.31% 0.04% 24.86% Jan/27
AMDGYD 0.53476 0.00264 0.50% 0.66% 0.84% 23.42% Jan/27
AMDHKD 0.0199390 0.0001037 0.52% -0.30% 0.35% 22.85% Jan/27
AMDHNL 0.0624540 0.0003086 0.50% -0.36% -0.13% 22.73% Jan/27
AMDHTG 0.37248 0.00172 -0.46% -1.34% 1.14% 79.34% Jan/26
AMDHUF 0.90815 0.00669 0.74% -2.25% -5.22% 36.09% Jan/27
AMDAFN 0.22661 0.00112 0.50% -0.11% 0.64% 5.58% Jan/27
AMDALG 0.0105 0.0002 1.88% -10.24% -30.11% 372.86% Jan/27
AMDALL 0.27075 0.00076 0.28% -1.03% -1.06% 21.37% Jan/26
AMDAOA 1.27833 0.00014 -0.01% -0.61% -0.39% 15.77% Jan/27
AMDBSD 0.00254647 0.00001258 0.50% -0.31% -0.03% 22.23% Jan/27
AMDBWP 0.0325635 0.0004074 1.27% -0.05% -0.03% 34.89% Jan/27
AMDBYR 0.00641227 0.00003168 0.50% -0.31% -0.03% 17.66% Jan/27
AMDATM 0.0002 0.0000 1.64% -7.45% -28.98% 183.19% Jan/27
AMDAUD 0.00358466 0.00002283 0.64% -3.04% -5.30% 20.98% Jan/27
AMDAVX 0.0001 0.0000 0.50% -10.72% -35.73% 337.23% Jan/27
AMDAZN 0.00431627 0.00002133 0.50% -0.31% -0.03% 22.38% Jan/27
AMDBCH 0.0000 0.0000 -0.34% -10.05% -24.78% 162.18% Jan/27
AMDBDT 0.26733 0.00253 0.96% -0.42% 2.19% 49.45% Jan/26
AMDBGN 0.00457856 0.00002896 0.64% -0.70% -2.42% 25.25% Jan/27
AMDBHD 0.000960020 0.000004744 0.50% -0.31% -0.03% 22.26% Jan/27
AMDBIF 5.21849 0.02578 0.50% -0.24% 0.18% 25.64% Jan/27
AMDBIH 0.00458085 0.00003150 0.69% -0.66% -2.15% 25.31% Jan/27
AMDBNB 0.0000 0.0000 0.26% -4.12% -19.25% 48.46% Jan/27
AMDBND 0.00334759 0.00002338 0.70% -0.83% -2.45% 18.80% Jan/27
AMDBOB 0.0174433 0.0000862 0.50% -0.45% -0.17% 22.95% Jan/27
AMDISK 0.36511 0.00239 0.66% 0.33% 0.37% 35.24% Jan/27
AMDJMD 0.38718 0.00024 -0.06% 0.52% -0.31% 20.31% Jan/26
AMDJOD 0.00180723 0.00001197 0.67% -0.14% 0.14% 22.52% Jan/27
AMDKES 0.31653 0.00169 0.54% -0.02% 0.91% 33.80% Jan/27
AMDKGS 0.21931 0.00108 0.50% -0.03% 0.49% 24.14% Jan/27
AMDKHR 10.42271 0.05150 0.50% -0.65% -0.32% 23.35% Jan/27
AMDKMF 1.14925 0.00568 0.50% -1.08% -2.18% 24.86% Jan/27
AMDILS 0.00872842 0.00009976 1.16% 0.33% -2.36% 31.14% Jan/27
AMDIQD 3.71408 0.01835 0.50% -0.30% -0.02% 22.23% Jan/27
AMDCDF 5.19353 0.02566 0.50% 0.41% 1.34% 24.87% Jan/27
AMDCLP 2.04286 0.01060 0.52% -2.76% -7.54% 21.90% Jan/27
AMDKYD 0.00210084 0.00001038 0.50% -0.31% -0.03% 22.23% Jan/27
AMDKZT 1.17201 0.00493 0.42% -0.77% -0.03% 29.92% Jan/27
AMDLAK 42.6662 0.0588 0.14% -0.87% -3.23% 81.40% Jan/27
AMDLBP 3.83372 0.01894 0.50% -0.32% -0.04% 22.23% Jan/27
AMDLKR 0.92182 0.00455 0.50% -0.31% -0.30% 120.14% Jan/27
AMDLNK 0.0004 0.0000 0.27% -9.63% -18.14% 158.86% Jan/27
AMDLRD 0.39402 0.00062 0.16% -0.34% 0.43% 25.64% Jan/26
AMDLSL 0.0438719 0.0003691 0.85% -0.54% 0.13% 36.27% Jan/27
AMDLTC 0.0000290859 0.0000000708 0.24% -4.56% -22.30% 49.04% Jan/27
AMDLUN 14.9793 0.0740 0.50% -0.31% -0.03% 38,883,644.56% Jan/27
AMDLYD 0.01207232 0.00005965 0.50% -0.58% -1.42% 26.09% Jan/27
AMDMAD 0.0259269 0.0002426 0.94% -0.14% -2.66% 32.29% Jan/27
AMDMDL 0.0476190 0.0002353 0.50% -1.00% -2.02% 28.56% Jan/27
AMDMGA 10.84138 0.05357 0.50% -1.19% -4.31% 30.82% Jan/27
AMDMKD 0.14400 0.00081 0.57% -0.50% -2.29% 27.13% Jan/27
AMDMMK 5.30521 0.00497 0.09% -0.66% -0.92% 44.35% Jan/26
AMDMNT 8.72925 0.05764 -0.66% -0.78% 0.09% 48.25% Jan/26
AMDMOP 0.0205373 0.0001065 0.52% -0.31% 0.32% 22.87% Jan/27
AMDMTC 0.0023 0.0000 2.03% -13.43% -26.68% 77.17% Jan/27
AMDMUR 0.1140251 0.0011194 0.99% 1.00% 2.91% 25.24% Jan/26
AMDMVR 0.0392666 0.0001940 0.50% -0.31% -0.03% 22.23% Jan/27
AMDMWK 2.57731 0.00131 0.05% -0.23% 0.28% 53.10% Jan/27
AMDTZS 5.93838 0.02427 0.41% -0.22% 0.19% 23.66% Jan/27
AMDUAH 0.0940387 0.0005381 0.58% 0.81% -0.35% 56.99% Jan/27
AMDUGX 9.36084 0.04372 0.47% -0.14% -0.27% 27.83% Jan/27
AMDUNI 0.0004 0.0000 0.69% -9.38% -23.45% 86.58% Jan/27
AMDURY 0.0995416 0.0004918 0.50% -0.69% 1.30% 8.39% Jan/27
AMDUSC 0.0025 0.0000 0.43% -0.05% -0.18% 22.10% Jan/27
AMDUSD 0.00254647 0.00001258 0.50% -0.31% -0.03% 22.23% Jan/27
AMDUST 0.0025 0.0000 0.48% -0.33% -0.08% 22.23% Jan/27
AMDUZS 28.8134 0.1424 0.50% 0.00% 1.32% 28.07% Jan/27
AMDVND 59.7122 0.3178 0.54% -0.12% -1.03% 27.04% Jan/27
AMDXAF 1.53555 0.00982 0.64% -0.71% -2.21% 25.25% Jan/27
AMDXLM 0.0279 0.0004 1.40% -7.63% -18.83% 159.95% Jan/27
AMDXMR 0.0000 0.0000 0.29% -3.75% -15.29% 2.97% Jan/27
AMDXOF 1.52088 0.00751 0.50% -1.38% -7.33% 25.55% Jan/27
AMDXPF 0.27848 0.00171 0.62% -0.78% -2.26% 25.18% Jan/27
AMDXRP 0.00626886 0.00011715 1.90% -3.77% -9.06% 83.09% Jan/27
AMDYER 0.63649 0.00314 0.50% -0.32% -0.02% 22.21% Jan/27
AMDZAR 0.0439169 0.0003763 0.86% -0.43% 0.30% 36.36% Jan/27
AMDADA 0.0067 0.0001 0.93% -10.69% -31.28% 236.31% Jan/27
AMDNPR 0.33247 0.00169 0.51% 0.27% -1.70% 33.80% Jan/27
AMDNZD 0.00392514 0.00001903 0.49% -1.77% -3.30% 23.87% Jan/27
AMDOMR 0.000980392 0.000005604 0.57% -0.23% 0.00% 22.33% Jan/27
AMDPAB 0.00253389 0.00000237 0.09% -0.66% -0.92% 22.00% Jan/26
AMDPEN 0.00967135 0.00015321 -1.56% -0.91% -0.52% 21.73% Jan/26
AMDPGK 0.00892829 0.00000836 0.09% -0.66% -0.95% 22.41% Jan/26
AMDPHP 0.13863 0.00056 0.40% -0.66% -2.55% 29.86% Jan/27
AMDPKR 0.63347 0.04730 8.07% 7.90% 9.92% 72.18% Jan/26
AMDPYG 18.7294 0.0797 0.43% -1.05% 0.12% 27.72% Jan/26
AMDQAR 0.00926916 0.00004580 0.50% -0.31% -0.03% 22.23% Jan/27
AMDRON 0.01141202 0.00007488 0.66% -1.62% -3.16% 23.48% Jan/27
AMDRSD 0.27441 0.00169 0.62% -0.77% -2.21% 24.98% Jan/27
AMDMYR 0.01077922 0.00002792 0.26% -2.00% -4.26% 23.34% Jan/27
AMDMZN 0.16106 0.00075 0.46% -0.29% -0.01% 22.33% Jan/27
AMDNAD 0.0438757 0.0003688 0.85% -0.42% 0.11% 37.37% Jan/27
AMDNIO 0.0918767 0.0004540 0.50% -0.31% 0.14% 24.54% Jan/27
AMDRWF 2.72776 0.01348 0.50% 0.11% 1.19% 27.44% Jan/27
AMDSCR 0.0344367 0.0004595 -1.32% -2.81% -1.21% 19.56% Jan/27
AMDSDG 1.43901 0.00711 0.50% -0.31% -2.09% 57.34% Jan/27
AMDTTD 0.0171869 0.0000849 0.50% -0.48% -0.07% 21.91% Jan/27
AMDSGD 0.00334764 0.00002343 0.70% -0.83% -2.45% 18.74% Jan/27
AMDSLL 49.1571 0.2429 0.50% 0.82% 2.65% 107.89% Jan/27
AMDSOL 0.0001 0.0000 2.43% -10.82% -53.59% 358.17% Jan/27
AMDSOS 1.43876 0.00711 0.50% -0.31% -0.03% 20.11% Jan/27
AMDSRD 0.0813089 0.0004018 0.50% 0.07% 2.08% 84.84% Jan/27
AMDSSP 1.73229 0.00856 0.50% 0.25% 2.89% 94.35% Jan/27
AMDSTD 0.0574003 0.0004146 0.73% -0.63% -2.12% 25.35% Jan/27
AMDSVC 0.0222811 0.0001101 0.50% -0.30% -0.03% 22.23% Jan/27
AMDSYP 6.39419 0.03159 0.50% -0.27% -0.03% 22.23% Jan/27
AMDSZL 0.0439101 0.0004073 0.94% -0.49% 0.18% 36.33% Jan/27
AMDTHB 0.0837535 0.0006165 0.74% -0.28% -4.97% 20.73% Jan/27
AMDTJS 0.0259740 0.0002550 0.99% 0.19% 0.96% 10.43% Jan/27
AMDTMT 0.00888719 0.00004391 0.50% -0.31% -0.03% 22.23% Jan/27
AMDTND 0.00785893 0.00009559 1.23% -0.07% -0.95% 28.60% Jan/27

Currency Crosses