Crosses Price Day % Weekly Monthly YoY Date
AOAJPY 0.23200 0.00006 -0.03% -7.99% -13.21% -26.48% Jun/06
AOACNY 0.0118797 0.0000420 0.35% -6.61% -13.26% -25.43% Jun/06
AOACHF 0.00151077 0.00000388 0.26% -6.92% -14.15% -35.02% Jun/06
AOACAD 0.00223722 0.00000125 0.06% -8.29% -15.46% -25.70% Jun/06
AOAMXN 0.0290853 0.0000535 0.18% -7.82% -17.39% -37.93% Jun/06
AOAINR 0.13769 0.00046 0.33% -7.13% -14.91% -26.04% Jun/06
AOABRL 0.0082117 0.0000147 0.18% -10.05% -16.93% -28.26% Jun/06
AOARUB 0.13548 0.00311 2.35% -4.78% -11.91% -4.24% Jun/06
AOAKRW 2.16740 0.00414 0.19% -8.82% -17.12% -27.80% Jun/06
AOAIDR 24.7583 0.0039 0.02% -7.85% -14.87% -28.40% Jun/06
AOATRY 0.0358496 0.0004949 1.40% -0.62% -7.10% -9.57% Jun/06
AOASAR 0.00625017 0.00001374 0.22% -7.16% -15.78% -30.36% Jun/06
AOASEK 0.0180573 0.0000245 0.14% -6.92% -10.17% -22.97% Jun/06
AOANGN 0.77500 0.00825 1.08% -6.21% -14.87% -21.89% Jun/06
AOAPLN 0.00698382 0.00004076 0.59% -7.74% -14.80% -31.92% Jun/06
AOAARS 0.40321 0.00635 -1.55% -6.43% -9.51% 39.35% Jun/05
AOANOK 0.0184348 0.0001034 0.56% -7.54% -11.21% -18.24% Jun/06
AOATWD 0.0511650 0.0001278 0.25% -6.94% -15.67% -27.23% Jun/06
AOAIRR 70.0000 0.1520 0.22% -7.17% -15.78% -30.35% Jun/06
AOAAED 0.00612133 0.00001396 0.23% -7.15% -15.76% -30.35% Jun/06
AOACOP 7.12117 0.27424 -3.71% -12.16% -22.38% -21.15% Jun/05
AOACRC 0.89567 0.00195 0.22% -7.55% -15.94% -45.16% Jun/06
AOACUC 0.0399131 0.0009032 -2.21% -9.03% -15.97% -30.65% Jun/05
AOACVE 0.17172 0.00056 0.32% -7.09% -13.40% -30.38% Jun/06
AOACZK 0.0366462 0.0001489 0.41% -7.58% -12.84% -33.72% Jun/06
AOADAI 0.0017 0.0000 0.20% -7.19% -15.79% -30.37% Jun/06
AOADJF 0.29592 0.00064 0.22% -7.17% -15.78% -30.33% Jun/06
AOADKK 0.0116021 0.0000404 0.35% -7.10% -13.36% -30.33% Jun/06
AOADOP 0.09087 0.00020 0.22% -7.06% -15.52% -31.06% Jun/06
AOADOT 0.0003 0.0000 0.41% -0.03% -10.80% 30.43% Jun/06
AOADZD 0.22713 0.00049 0.22% -7.35% -14.89% -34.32% Jun/06
AOAEGP 0.0515008 0.0003621 0.71% -7.01% -15.65% 15.43% Jun/06
AOAERN 0.0250000 0.0000543 0.22% -7.17% -15.78% -30.35% Jun/06
AOAETB 0.0905965 0.0002141 0.24% -7.06% -15.53% -26.69% Jun/06
AOAETH 0.000000917243 0.000000003959 -0.43% -3.21% -14.65% -28.71% Jun/06
AOAEUR 0.00155816 0.00000565 0.36% -7.09% -13.36% -30.37% Jun/06
AOAFJD 0.00376007 0.00008874 -2.31% -9.50% -15.13% -27.18% Jun/05
AOAGBP 0.00134295 0.00000577 0.43% -7.61% -14.38% -29.68% Jun/06
AOAGEL 0.00430000 0.00000934 0.22% -6.44% -11.78% -38.14% Jun/06
AOAGHS 0.0183333 0.0002061 1.14% -12.03% -20.14% -1.99% Jun/06
AOAGMD 0.10000 0.00022 0.22% -4.28% -16.75% -22.32% Jun/06
AOAGNF 14.1850 0.0375 0.26% -7.13% -15.74% -31.37% Jun/06
AOAGTQ 0.0130333 0.0000283 0.22% -7.05% -15.46% -29.22% Jun/06
AOAGYD 0.35167 0.00076 0.22% -7.17% -15.78% -29.34% Jun/06
AOAHKD 0.0130703 0.0000353 0.27% -7.00% -15.85% -30.38% Jun/06
AOAHNL 0.0409133 0.0000889 0.22% -7.11% -15.70% -29.76% Jun/06
AOAHTG 0.22784 0.00686 -2.92% -9.69% -22.21% -15.17% Jun/05
AOAHUF 0.57448 0.00217 0.38% -7.71% -14.07% -33.68% Jun/06
AOAAFN 0.14408 0.00031 0.22% -8.27% -16.92% -32.11% Jun/06
AOAALG 0.0122 0.0002 1.26% 3.51% 1.64% 110.92% Jun/06
AOAALL 0.16683 0.00008 0.05% -9.54% -16.20% -37.64% Jun/06
AOAAMD 0.63817 0.00424 -0.66% -7.19% -16.34% -38.92% Jun/06
AOABSD 0.00166667 0.00000362 0.22% -7.17% -15.78% -30.35% Jun/06
AOABTC 0.000000064805 0.000000000048 -0.07% -0.04% -9.77% -14.85% Jun/06
AOABWP 0.0227005 0.0000122 0.05% -8.08% -12.71% -20.51% Jun/06
AOABYR 0.00419683 0.00000912 0.22% -7.17% -15.78% -47.06% Jun/06
AOAATM 0.0002 0.0000 0.54% -0.17% -10.50% -34.04% Jun/06
AOAAUD 0.00250412 0.00000993 -0.40% -8.82% -14.19% -24.75% Jun/06
AOAAVX 0.0001 0.0000 -0.86% -4.33% -7.64% 28.49% Jun/06
AOAAZN 0.00282500 0.00000614 0.22% -7.17% -15.78% -30.27% Jun/06
AOABCH 0.0000 0.0000 -0.53% -2.67% -14.42% 18.05% Jun/06
AOABDT 0.17978 0.00071 0.39% -6.57% -15.04% -17.65% Jun/06
AOABGN 0.00304550 0.00000961 0.32% -7.11% -13.38% -30.39% Jun/06
AOABHD 0.000628333 0.000001365 0.22% -7.17% -15.78% -30.33% Jun/06
AOABIF 4.66728 0.01014 0.22% -7.01% 14.03% -3.09% Jun/06
AOABIH 0.00304433 0.00000894 0.29% -7.13% -13.43% -30.41% Jun/06
AOABNB 0.0000 0.0000 -3.98% 0.29% -8.59% -28.49% Jun/06
AOABND 0.00224783 0.00000405 0.18% -7.50% -14.24% -31.76% Jun/06
AOABOB 0.0114167 0.0000248 0.22% -7.30% -15.91% -29.94% Jun/06
AOAISK 0.23475 0.00079 0.34% -6.12% -13.51% -24.04% Jun/06
AOAJMD 0.25682 0.00237 0.93% -7.58% -14.06% -29.97% Jun/06
AOAJOD 0.00118233 0.00000406 0.35% -7.11% -15.70% -30.21% Jun/06
AOAKES 0.23142 0.00059 0.25% -6.83% -14.33% -17.20% Jun/06
AOAKGS 0.14580 0.00032 0.22% -7.27% -15.62% -23.36% Jun/06
AOAKHR 6.86333 0.01491 0.22% -6.79% -15.78% -29.20% Jun/06
AOAKMF 0.76703 0.00167 0.22% -6.85% -13.03% -30.16% Jun/06
AOAILS 0.00620033 0.00000632 -0.10% -7.32% -13.78% -21.46% Jun/06
AOAIQD 2.18167 0.00474 0.22% -7.10% -15.78% -37.49% Jun/06
AOACDF 3.84167 0.00834 0.22% -7.17% -11.76% -19.53% Jun/06
AOACLP 1.33018 0.00307 0.23% -7.93% -15.69% -32.38% Jun/06
AOAKYD 0.00137500 0.00000299 0.22% -7.17% -15.78% -30.35% Jun/06
AOAKZT 0.74480 0.00005 -0.01% -6.35% -15.04% -27.96% Jun/06
AOALAK 30.0800 0.1119 0.37% -5.01% -12.90% -11.02% Jun/06
AOALBP 25.00000 0.05430 0.22% -7.17% -15.78% 593.86% Jun/06
AOALKR 0.48500 0.00272 0.56% -8.73% -22.93% -43.99% Jun/06
AOALNK 0.0003 0.0000 -0.19% 1.29% -9.09% -8.82% Jun/06
AOALRD 0.28333 0.00062 0.22% -6.62% -12.92% -21.38% Jun/06
AOALSL 0.0320230 0.0000302 -0.09% -9.25% -11.76% -13.18% Jun/06
AOALTC 0.0000190237 0.0000000543 0.29% -3.13% -26.04% -48.80% Jun/06
AOALUN 18.5185 0.0402 0.22% -14.81% -15.78% -30.35% Jun/06
AOALYD 0.00803483 0.00001745 0.22% -7.00% -14.32% -29.41% Jun/06
AOAMAD 0.0170202 0.0000559 0.33% -7.04% -13.94% -27.92% Jun/06
AOAMDL 0.0296000 0.0000976 0.33% -6.85% -15.83% -34.65% Jun/06
AOAMGA 7.33333 0.03040 0.42% -6.99% -15.38% -23.42% Jun/06
AOAMKD 0.09577 0.00067 0.71% -6.91% -13.14% -30.14% Jun/06
AOAMMK 3.48192 0.07879 -2.21% -9.03% -15.97% -21.52% Jun/05
AOAMNT 5.71257 0.13267 -2.27% -9.03% -16.65% -23.38% Jun/05
AOAMOP 0.0134617 0.0000359 0.27% -7.01% -15.86% -30.38% Jun/06
AOAMTC 0.0020 0.0000 1.40% 2.50% -8.19% -46.56% Jun/06
AOAMUR 0.0757000 0.0001145 0.15% -7.13% -15.37% -26.43% Jun/06
AOAMVR 0.0257000 0.0000558 0.22% -7.17% -15.78% -30.35% Jun/06
AOAMWK 1.67136 0.05228 -3.03% -8.43% -17.14% -30.62% Jun/05
AOATZS 3.94000 0.00689 0.18% -7.01% -15.28% -29.15% Jun/06
AOAUAH 0.0615483 0.0001653 0.27% -6.25% -15.79% -12.81% Jun/06
AOAUGX 6.23000 0.01852 0.30% -7.09% -15.72% -30.39% Jun/06
AOAUNI 0.0004 0.0000 0.18% 0.28% -11.59% -21.04% Jun/06
AOAURY 0.0645667 0.0001402 0.22% -7.19% -15.98% -32.34% Jun/06
AOAUSC 0.0017 0.0000 0.22% -7.17% -15.78% -30.35% Jun/06
AOAUSD 0.00166667 0.00000362 0.22% -7.17% -15.78% -30.35% Jun/06
AOAUST 0.0017 0.0000 0.21% -7.18% -15.73% -30.42% Jun/06
AOAUZS 19.0437 0.0116 0.06% -6.93% -15.80% -27.83% Jun/06
AOAVND 39.1367 0.0634 0.16% -7.10% -15.64% -29.44% Jun/06
AOAXAF 1.02127 0.00327 0.32% -7.13% -12.20% -30.40% Jun/06
AOAXLM 0.0190 0.0001 0.53% -5.31% -14.05% 15.32% Jun/06
AOAXMR 0.0000 0.0000 0.10% 0.73% -8.89% -7.02% Jun/06
AOAXOF 1.01625 0.00221 0.22% -6.82% -13.10% -29.98% Jun/06
AOAXPF 0.18525 0.00059 0.32% -7.12% -13.41% -30.52% Jun/06
AOAXRP 0.00327311 0.00000901 -0.27% -10.90% -30.02% -44.87% Jun/06
AOAYER 0.41663 0.00090 0.22% -7.14% -15.77% -30.33% Jun/06
AOAZAR 0.0320207 0.0000281 -0.09% -9.30% -11.73% -13.27% Jun/06
AOAZMW 0.0330 0.0003 0.98% -4.82% -7.62% -18.39% Jun/06
AOAADA 0.0047 0.0000 0.29% 0.00% -12.76% 20.48% Jun/06
AOANPR 0.22033 0.00036 0.16% -7.17% -14.93% -25.87% Jun/06
AOANZD 0.00274015 0.00000009 0.00% -7.65% -12.19% -25.76% Jun/06
AOAOMR 0.000641667 0.000001394 0.22% -7.14% -15.76% -30.33% Jun/06
AOAPAB 0.00166305 0.00003763 -2.21% -9.03% -15.97% -30.65% Jun/05
AOAPEN 0.00609623 0.00014901 -2.39% -9.05% -16.65% -31.23% Jun/05
AOAPGK 0.00590149 0.00013542 -2.24% -9.03% -15.40% -30.16% Jun/05
AOAPHP 0.0936500 0.0002200 0.24% -6.96% -14.38% -26.06% Jun/06
AOAPKR 0.46825 0.00539 -1.14% -8.57% -16.51% -2.06% Jun/06
AOAPYG 12.0082 0.2439 -1.99% -8.91% -15.11% -26.69% Jun/05
AOAQAR 0.00607500 0.00001319 0.22% -7.16% -15.67% -30.48% Jun/06
AOARON 0.00772433 0.00002493 0.32% -7.08% -12.65% -30.10% Jun/06
AOARSD 0.18213 0.00021 0.12% -7.31% -13.59% -30.55% Jun/06
AOAMYR 0.00767000 0.00006156 0.81% -8.73% -12.91% -27.09% Jun/06
AOAMZN 0.10542 0.00023 0.22% -7.15% -15.74% -30.29% Jun/06
AOANAD 0.0319833 0.0000519 -0.16% -9.36% -11.72% -13.39% Jun/06
AOANIO 0.0602500 0.0001309 0.22% -7.17% -15.78% -29.47% Jun/06
AOARWF 1.87077 0.00406 0.22% -6.85% -14.70% -22.79% Jun/06
AOASCR 0.0230117 0.0010481 4.77% -2.75% -12.16% -30.97% Jun/06
AOASDG 0.99958 0.00217 0.22% -7.17% -15.67% -6.15% Jun/06
AOATTD 0.0112310 0.0000244 0.22% -7.38% -15.95% -30.41% Jun/06
AOASGD 0.00224843 0.00000465 0.21% -7.47% -14.22% -31.80% Jun/06
AOASLL 37.4333 0.0813 0.22% -7.25% -15.79% 20.47% Jun/06
AOASOL 0.0001 0.0000 0.57% -4.62% -13.39% 47.26% Jun/06
AOASOS 0.94167 0.00205 0.22% -7.17% -15.78% -31.56% Jun/06
AOASRD 0.0621667 0.0001350 0.22% -5.65% -15.83% 20.83% Jun/06
AOASSP 1.58290 0.00344 0.22% -6.28% -4.62% 40.48% Jun/06
AOASTD 0.0381227 0.0000934 0.25% -7.17% -13.46% -30.43% Jun/06
AOASVC 0.0145830 0.0000317 0.22% -7.16% -15.78% -30.35% Jun/06
AOASYP 4.18500 0.00909 0.22% -7.13% -15.78% -30.35% Jun/06
AOASZL 0.0320283 0.0000069 -0.02% -9.23% -11.60% -13.27% Jun/06
AOATHB 0.0579333 0.0000926 0.16% -7.01% -13.60% -29.54% Jun/06
AOATJS 0.0181667 0.0000395 0.22% -7.17% -15.78% -31.91% Jun/06
AOATMT 0.00582500 0.00001265 0.22% -7.16% -15.66% -30.25% Jun/06
AOATND 0.00517000 0.00003119 0.61% -7.35% -13.92% -28.61% Jun/06

Currency Crosses