Crosses Price Day % Weekly Monthly YoY Date
ARSJPY 0.69913 0.00235 -0.34% -0.01% -4.52% -35.89% Feb/07
ARSCNY 0.0359451 0.0000163 -0.05% -0.74% -4.54% -40.36% Feb/07
ARSCHF 0.00490650 0.00000201 -0.04% -1.02% -4.09% -43.90% Feb/07
ARSCAD 0.0071017 0.0000088 -0.12% -1.01% -4.46% -40.81% Feb/07
ARSMXN 0.10123 0.00010 -0.10% 0.66% -4.70% -48.11% Feb/07
ARSINR 0.43747 0.00008 -0.02% 0.12% -4.12% -38.12% Feb/07
ARSBRL 0.0272152 0.0001901 -0.69% -0.76% -6.72% -45.42% Feb/06
ARSRUB 0.37530 0.00278 -0.74% 0.17% -3.30% -47.37% Feb/07
ARSKRW 6.6542 0.0103 -0.15% 0.81% -3.30% -41.11% Feb/07
ARSIDR 80.090 0.502 0.63% -0.16% -7.33% -41.26% Feb/07
ARSTRY 0.09958 0.00009 0.09% -1.10% -4.43% -22.54% Feb/07
ARSSAR 0.0198398 0.0000005 0.00% -1.40% -4.86% -44.17% Feb/07
ARSSEK 0.0561883 0.0000042 0.01% 0.87% -2.71% -34.99% Feb/07
ARSNGN 2.42834 0.00000 0.00% -1.50% -2.72% -38.36% Feb/07
ARSPLN 0.0234416 0.0000518 0.22% 0.78% -3.37% -37.56% Feb/07
ARSPYG 38.5399 0.2594 -0.67% -2.07% -5.49% -41.45% Feb/06
ARSQAR 0.0192491 0.0000000 0.00% -1.70% -4.76% -44.35% Feb/07
ARSRON 0.0241983 0.0000719 0.30% -0.21% -4.99% -40.87% Feb/07
ARSRSD 0.57869 0.00063 0.11% -0.04% -4.61% -40.50% Feb/07
ARSMYR 0.0227710 0.0002644 1.17% -0.34% -7.60% -42.61% Feb/07
ARSMZN 0.33617 0.00000 0.00% -0.88% -4.26% -43.85% Feb/07
ARSNAD 0.09343 0.00006 0.06% 0.56% -0.68% -36.32% Feb/07
ARSNIO 0.19080 0.00000 0.00% -1.34% -4.60% -43.12% Feb/07
ARSNOK 0.0546002 0.0000302 -0.06% 2.14% -0.76% -34.26% Feb/07
ARSNPR 0.69995 0.00000 0.00% 0.15% -4.34% -38.17% Feb/07
ARSNZD 0.0083788 0.0000112 -0.13% 1.09% -3.91% -41.32% Feb/07
ARSOMR 0.00203596 0.00000159 0.08% -1.27% -4.69% -44.13% Feb/07
ARSPAB 0.00528821 0.00003094 -0.58% -1.85% -5.62% -44.32% Feb/06
ARSPEN 0.0202665 0.0000260 -0.13% -1.41% -3.62% -44.20% Feb/06
ARSPGK 0.0186169 0.0001015 -0.54% -1.93% -5.70% -44.18% Feb/06
ARSPHP 0.29127 0.00333 1.16% -0.35% -4.50% -40.22% Feb/07
ARSPKR 1.45955 0.00635 0.44% 3.69% 15.51% -11.59% Feb/07
ARSTTD 0.0356753 0.0000000 0.00% -1.54% -4.91% -44.13% Feb/07
ARSTWD 0.15918 0.00033 0.21% -1.33% -5.94% -39.65% Feb/07
ARSTZS 12.3321 0.0159 -0.13% -1.39% -4.68% -43.59% Feb/07
ARSUAH 0.19334 0.00005 -0.02% -1.34% -4.78% -26.82% Feb/07
ARSUGX 19.4236 0.0106 -0.05% -1.53% -5.45% -41.40% Feb/07
ARSUNI 0.0008 0.0000 -1.90% -5.23% -18.57% 1.63% Feb/07
ARSURY 0.20687 0.00000 0.00% -0.09% -6.53% -50.07% Feb/07
ARSUSC 0.0053 0.0000 0.07% -1.31% -4.79% -44.18% Feb/07
ARSUSD 0.00528821 0.00000000 0.00% -1.34% -4.76% -44.17% Feb/07
ARSUST 0.0053 0.0000 0.01% -1.34% -4.75% -44.13% Feb/07
ARSUZS 59.862 0.094 -0.16% -1.14% -4.42% -41.70% Feb/07
ARSVND 124.643 0.476 0.38% -0.92% -4.26% -41.94% Feb/07
ARSXAF 3.23855 0.00481 0.15% -0.04% -4.58% -40.34% Feb/07
ARSXLM 0.0591 0.0004 -0.60% -0.69% -15.28% 49.44% Feb/07
ARSXMR 0.0000 0.0000 -0.97% 4.42% -9.02% -37.91% Feb/07
ARSXOF 3.20994 0.01454 0.46% -0.28% -5.38% -40.61% Feb/07
ARSXPF 0.58736 0.00085 0.14% -0.04% -4.59% -40.46% Feb/07
ARSXRP 0.0133950 0.0000645 0.48% -1.72% -16.17% 17.73% Feb/07
ARSYER 1.32195 0.00042 0.03% -1.33% -4.74% -44.12% Feb/07
ARSZAR 0.09346 0.00009 0.10% 0.26% -0.47% -36.39% Feb/07
ARSZMW 0.1013 0.0000 0.03% -0.56% -0.20% -41.90% Feb/07
ARSSGD 0.0070190 0.0000011 -0.02% -0.35% -4.97% -44.86% Feb/07
ARSSLL 103.067 0.000 0.00% -0.42% -2.27% -3.74% Feb/07
ARSSOL 0.0002 0.0000 -1.86% 2.02% -32.95% 183.65% Feb/07
ARSSOS 2.98784 0.00000 0.00% -1.34% -4.76% -45.14% Feb/07
ARSSRD 0.17020 0.00000 0.00% -1.66% -3.61% -12.37% Feb/07
ARSSSP 3.80751 0.04321 -1.12% 4.42% 4.01% -5.80% Feb/07
ARSSTD 0.12072 0.00004 -0.04% -0.22% -4.73% -40.47% Feb/07
ARSSVC 0.0462692 0.0000000 0.00% -1.35% -4.76% -44.12% Feb/07
ARSSYP 13.2787 0.0000 0.00% -1.30% -4.72% -44.17% Feb/07
ARSSZL 0.09343 0.00005 0.06% 0.31% -0.53% -36.33% Feb/07
ARSTHB 0.17805 0.00037 -0.21% 1.37% -4.05% -43.04% Feb/07
ARSTJS 0.05447 0.00037 0.68% -0.38% -3.54% -49.07% Feb/07
ARSTMT 0.0184558 0.0000000 0.00% -1.34% -4.76% -44.17% Feb/07
ARSTND 0.0162348 0.0000153 0.09% -0.96% -6.75% -39.94% Feb/07
ARSSCR 0.06971 0.00140 -1.97% -5.83% -7.01% -46.66% Feb/07
ARSSDG 2.98863 0.00000 0.00% -1.36% -4.78% -28.34% Feb/07
ARSILS 0.0183854 0.0000369 0.20% -0.82% -4.55% -39.19% Feb/07
ARSRWF 5.68377 0.00000 0.00% -1.10% -3.66% -41.66% Feb/07
ARSKYD 0.00436277 0.00000000 0.00% -1.34% -4.76% -44.17% Feb/07
ARSKZT 2.41645 0.00180 -0.07% -1.91% -5.82% -40.68% Feb/07
ARSLAK 88.689 0.233 -0.26% -1.51% -5.99% -17.36% Feb/07
ARSLBP 79.3496 0.0000 0.00% 883.29% 849.12% 456.98% Feb/07
ARSLKR 1.91169 0.00000 0.00% -1.75% -5.15% 0.09% Feb/07
ARSLNK 0.0008 0.0000 -1.48% -1.61% -16.50% 52.07% Feb/07
ARSLRD 0.82179 0.00481 -0.58% -1.97% -4.52% -43.07% Feb/06
ARSLSL 0.09339 0.00014 0.15% 0.27% -0.54% -36.40% Feb/07
ARSLTC 0.0000534757 0.0000008850 -1.63% -9.80% -21.88% -22.41% Feb/07
ARSLUN 29.3789 1.5463 5.56% -12.31% -10.05% 18,522,261.66% Feb/07
ARSLYD 0.0252443 0.0000000 0.00% -0.75% -5.22% -41.67% Feb/07
ARSMAD 0.0542861 0.0000428 -0.08% -0.50% -4.43% -38.46% Feb/07
ARSMDL 0.09889 0.00015 0.15% -1.24% -6.81% -41.36% Feb/07
ARSMGA 22.6627 0.0000 0.00% -1.00% -9.07% -39.80% Feb/07
ARSMKD 0.30360 0.00116 0.38% 0.28% -4.58% -40.29% Feb/07
ARSMMK 11.0719 0.0648 -0.58% -1.34% -4.76% -33.94% Feb/06
ARSMNT 18.4030 0.0917 -0.50% -0.43% -3.74% -31.59% Feb/06
ARSMOP 0.0427499 0.0000159 0.04% -1.15% -4.23% -43.77% Feb/07
ARSMTC 0.0043 0.0001 -3.00% -12.51% -34.40% -7.91% Feb/07
ARSMUR 0.23585 0.00317 -1.33% -0.68% -2.46% -43.02% Feb/07
ARSMVR 0.08154 0.00000 0.00% -1.34% -4.76% -44.17% Feb/07
ARSMWK 5.37610 0.00333 -0.06% -0.90% -4.76% -28.24% Feb/07
ARSBSD 0.00528821 0.00000000 0.00% -1.34% -4.76% -44.17% Feb/07
ARSBTC 0.000000231086 0.000000000311 0.13% -1.94% -28.50% 7.60% Feb/07
ARSBWP 0.06876 0.00035 0.51% 0.44% -2.42% -37.21% Feb/07
ARSBYR 0.0133162 0.0000000 0.00% -1.34% -4.76% -45.05% Feb/07
ARSCDF 10.8408 0.0000 0.00% -0.84% -3.20% -42.55% Feb/07
ARSCLP 4.24902 0.00106 0.02% -1.75% -8.34% -45.57% Feb/07
ARSIQD 7.7129 0.0000 0.00% -1.34% -4.76% -44.17% Feb/07
ARSIRR 222.105 0.264 -0.12% -1.34% -4.76% -44.17% Feb/07
ARSISK 0.75389 0.00085 0.11% -0.09% -5.61% -36.24% Feb/07
ARSJMD 0.80381 0.00885 -1.09% -2.06% -4.27% -45.45% Feb/06
ARSJOD 0.00375198 0.00000423 0.11% -1.20% -4.63% -44.05% Feb/07
ARSKES 0.66050 0.00053 0.08% -0.91% -3.72% -38.59% Feb/07
ARSKGS 0.45611 0.00000 0.00% -1.23% -4.13% -43.22% Feb/07
ARSKHR 21.6288 0.0000 0.00% -1.46% -5.18% -43.68% Feb/07
ARSKMF 2.41861 0.00000 0.00% -0.06% -5.48% -40.67% Feb/07
ARSCOP 25.2949 0.0001 0.00% 1.47% -6.04% -32.55% Feb/07
ARSCRC 3.02274 0.00000 0.00% 2.37% -7.31% -50.32% Feb/07
ARSCUC 0.12692 0.00074 -0.58% -1.85% -5.62% -44.32% Feb/06
ARSCVE 0.54442 0.00085 0.16% -0.02% -4.55% -40.35% Feb/07
ARSCZK 0.11777 0.00027 0.23% 0.03% -5.05% -41.29% Feb/07
ARSDAI 0.0053 0.0000 0.00% -1.34% -4.74% -44.15% Feb/07
ARSDJF 0.93866 0.00000 0.00% -1.34% -4.76% -44.17% Feb/07
ARSDKK 0.0367554 0.0000631 0.17% 0.04% -4.47% -40.37% Feb/07
ARSDOP 0.29767 0.00000 0.00% -1.66% -4.95% -45.15% Feb/07
ARSDOT 0.0008 0.0000 -2.00% -7.64% -29.52% 88.69% Feb/07
ARSDZD 0.71958 0.00000 0.00% -0.62% -5.11% -45.71% Feb/07
ARSEGP 0.16044 0.00100 0.63% -0.46% 4.89% 8.16% Feb/07
ARSERN 0.07932 0.00000 0.00% -1.34% -4.76% -44.17% Feb/07
ARSETB 0.28315 0.00009 0.03% -1.19% -4.46% -40.32% Feb/07
ARSETH 0.00000324348 0.00000001562 0.48% -5.80% -23.00% 7.98% Feb/07
ARSEUR 0.00493708 0.00000865 0.18% -0.12% -4.61% -40.36% Feb/07
ARSFJD 0.0116719 0.0001078 0.93% -0.20% -6.59% -42.60% Feb/06
ARSGBP 0.00440504 0.00000407 0.09% 1.51% -3.35% -37.06% Feb/07
ARSGEL 0.0138022 0.0000000 0.00% -1.15% -6.55% -49.62% Feb/07
ARSGHS 0.0634585 0.0000000 0.00% -1.34% 14.29% 9.82% Feb/07
ARSGMD 0.32549 0.00000 0.00% -1.10% -4.21% -35.29% Feb/07
ARSGNF 45.1296 0.0000 0.00% -1.37% -4.95% -47.19% Feb/07
ARSGTQ 0.0414067 0.0000000 0.00% -1.47% -4.82% -43.16% Feb/07
ARSGYD 1.11052 0.00000 0.00% -1.34% -3.83% -43.57% Feb/07
ARSHKD 0.0415056 0.0000143 0.03% -1.17% -4.21% -43.77% Feb/07
ARSHNL 0.12958 0.00000 0.00% -1.39% -4.92% -44.02% Feb/07
ARSHTG 0.78794 0.00071 0.09% -0.68% -3.46% -18.45% Feb/06
ARSHUF 1.95285 0.00790 0.41% 1.44% -4.67% -33.29% Feb/07
ARSADA 0.0138 0.0001 -0.43% -4.54% -21.62% 74.10% Feb/07
ARSAED 0.0194225 0.0000005 0.00% -1.34% -4.75% -44.17% Feb/07
ARSAFN 0.47636 0.00000 0.00% -0.85% -4.55% -45.84% Feb/07
ARSALG 0.0203 0.0005 -2.40% -9.79% -26.78% 129.40% Feb/07
ARSALL 0.57113 0.00106 0.19% -0.33% -5.20% -43.05% Feb/07
ARSAMD 2.06769 0.01190 -0.57% -1.66% -5.47% -54.48% Feb/07
ARSAOA 2.65468 0.00000 0.00% -1.79% -5.10% -46.21% Feb/07
ARSATM 0.0004 0.0000 -2.12% -10.92% -26.65% 22.24% Feb/07
ARSAUD 0.0076446 0.0000407 -0.53% 0.67% -4.85% -42.50% Feb/07
ARSAVX 0.0003 0.0000 -2.05% -2.38% -41.64% 132.23% Feb/07
ARSAZN 0.0089635 0.0000000 0.00% -1.34% -4.76% -44.11% Feb/07
ARSBCH 0.0000 0.0000 -0.69% -2.68% -23.11% 44.46% Feb/07
ARSBDT 0.56177 0.00005 0.01% -1.04% -3.18% -30.87% Feb/07
ARSBGN 0.0096547 0.0000127 0.13% 0.13% -4.57% -40.37% Feb/07
ARSBHD 0.00199365 0.00000053 0.03% -1.34% -4.73% -44.16% Feb/07
ARSBIF 10.8482 0.0016 0.01% -1.26% -4.52% -42.59% Feb/07
ARSBIH 0.0096341 0.0000085 -0.09% -0.25% -4.76% -40.49% Feb/07
ARSBNB 0.0000 0.0000 -1.39% -8.17% -21.27% -26.27% Feb/07
ARSBND 0.0070185 0.0000016 -0.02% -0.36% -4.98% -44.86% Feb/07
ARSBOB 0.0362771 0.0000000 0.00% -1.20% -4.76% -43.68% Feb/07

Currency Crosses