Crosses Price Day % Weekly Monthly YoY Date
AUDUSD 0.68013 0.00040 0.06% 2.26% 5.07% -3.47% Dec/05
AUDNZD 1.06135 0.00280 0.26% -1.61% -2.66% 1.69% Dec/05
AUDJPY 92.0190 0.7690 0.84% -0.41% -3.11% 15.09% Dec/05
AUDCNY 4.71873 0.04950 -1.04% -2.12% 2.19% 5.06% Dec/05
AUDCHF 0.63622 0.00120 0.19% 0.84% -0.56% -2.42% Dec/05
AUDCAD 0.91287 0.00220 -0.24% 1.70% 4.46% 1.52% Dec/05
AUDMXN 13.2571 0.0884 0.67% 1.67% 7.33% -10.92% Dec/05
AUDINR 55.6507 0.3155 0.57% 1.00% 6.93% 5.76% Dec/05
AUDBRL 3.54734 0.01571 0.44% -2.79% 10.27% -10.30% Dec/02
AUDRUB 42.3060 0.5038 1.21% 5.41% 9.62% -17.93% Dec/05
AUDKRW 880.741 1.448 -0.16% -2.16% -1.66% 6.70% Dec/05
AUDIDR 10524.6 40.0 0.38% -0.43% 6.59% 4.52% Dec/05
AUDTRY 12.67758 0.01113 0.09% 1.10% 8.12% 32.29% Dec/05
AUDSAR 2.55691 0.00324 0.13% 0.88% 8.14% -2.56% Dec/05
AUDSEK 7.00163 0.01400 -0.20% -0.30% -0.31% 9.57% Dec/05
AUDNGN 301.980 0.413 0.14% 1.11% 9.43% 5.36% Dec/05
AUDPLN 3.02072 0.00913 0.30% -0.59% -0.25% 6.39% Dec/05
AUDPYG 4888.11 8.67 -0.18% 0.11% 6.39% 1.50% Dec/02
AUDQAR 2.49517 0.02102 0.85% 0.89% 8.92% -2.69% Dec/05
AUDRON 3.16941 0.00348 -0.11% -0.62% 0.30% 3.66% Dec/05
AUDRSD 75.5182 0.0656 -0.09% -0.73% -0.08% 3.91% Dec/05
AUDOMR 0.26192 0.00043 0.16% 0.90% 8.42% -2.72% Dec/05
AUDPAB 0.67971 0.00144 -0.21% 0.47% 7.32% -4.10% Dec/02
AUDPEN 2.59874 0.00401 -0.15% 0.25% 4.38% -8.70% Dec/02
AUDPGK 2.39550 0.00868 0.36% 0.49% 7.74% -3.74% Dec/02
AUDPHP 38.0550 0.1951 0.52% -0.48% 2.77% 7.92% Dec/05
AUDPKR 152.220 0.203 0.13% 0.63% 9.26% 23.39% Dec/05
AUDSGD 0.91760 0.00090 -0.10% 0.04% 1.16% -4.86% Dec/05
AUDSLL 12469.22 37.45 -0.30% 1.88% 13.33% 61.68% Dec/05
AUDSCR 9.27154 0.27839 -2.92% 2.86% 11.54% -8.69% Dec/05
AUDSDG 384.472 0.333 0.09% 0.86% 8.12% 25.96% Dec/05
AUDRWF 731.410 0.871 0.12% 1.09% 9.05% 2.31% Dec/05
AUDNIO 24.5167 0.0335 0.14% 0.99% 8.28% -0.46% Dec/05
AUDNOK 6.64446 0.00444 0.07% -0.12% -0.07% 3.44% Dec/05
AUDNPR 89.0397 0.6027 0.68% 0.99% 6.73% 5.84% Dec/05
AUDMYR 2.96550 0.01367 -0.46% -1.76% -0.60% 0.24% Dec/05
AUDMZN 43.0437 0.0588 0.14% 0.90% 8.19% -2.64% Dec/05
AUDNAD 11.7253 0.1835 -1.54% 1.87% 1.39% 4.31% Dec/05
AUDILS 2.30557 0.00239 -0.10% -0.07% 2.50% 4.30% Dec/05
AUDMUR 29.6419 0.0745 0.25% 1.02% 6.00% -1.11% Dec/05
AUDMVR 10.4955 0.0143 0.14% 0.90% 8.19% -2.70% Dec/05
AUDMWK 693.538 4.536 0.66% 0.94% 9.09% 22.81% Dec/05
AUDLRD 104.132 0.084 -0.08% 0.40% 7.74% 4.05% Dec/02
AUDLSL 11.7200 0.1724 -1.45% 1.72% 1.18% 4.23% Dec/05
AUDTTD 4.57496 0.00289 0.06% 0.42% 7.84% -3.23% Dec/05
AUDTWD 20.7326 0.0243 -0.12% -0.66% 2.37% 7.17% Dec/05
AUDTZS 1584.05 2.36 0.15% 0.92% 8.21% -1.46% Dec/05
AUDUAH 25.1169 0.2667 1.07% 0.83% 9.39% 31.38% Dec/05
AUDUGX 2531.56 0.36 -0.01% 0.48% 6.00% 1.65% Dec/05
AUDURY 26.5731 0.0168 0.06% 0.57% 4.22% -13.96% Dec/05
AUDSOS 384.370 0.346 -0.09% 0.85% 8.14% -4.44% Dec/05
AUDSRD 21.3737 0.0185 0.09% 2.88% 16.04% 42.73% Dec/05
AUDSSP 431.991 2.917 -0.67% 1.55% 13.39% 51.93% Dec/05
AUDSTD 15.7834 0.0147 -0.09% -0.69% -0.13% 4.18% Dec/05
AUDSVC 5.95249 0.00516 0.09% 0.85% 8.14% -2.65% Dec/05
AUDSYP 1707.55 1.48 0.09% 0.81% 8.10% -2.75% Dec/05
AUDSZL 11.7241 0.1724 -1.45% 1.92% 1.18% 4.30% Dec/05
AUDTHB 23.6152 0.0564 0.24% -1.85% -1.06% -0.24% Dec/05
AUDTJS 6.82341 0.05526 -0.80% 0.05% 6.55% -13.52% Dec/05
AUDTMT 2.37369 0.00150 0.06% 0.83% 8.11% -2.77% Dec/05
AUDTND 2.16393 0.00041 0.02% -1.28% 5.58% 7.44% Dec/05
AUDUZS 7641.11 7.07 -0.09% 0.77% 9.30% 1.52% Dec/05
AUDVND 16275.8 275.2 -1.66% -2.55% 4.07% 1.91% Dec/05
AUDXAF 422.577 0.359 -0.09% -0.59% 0.67% 4.27% Dec/05
AUDXOF 444.632 1.194 -0.27% 5.38% 7.66% 9.91% Dec/02
AUDXPF 76.6948 0.0512 -0.07% -0.66% 0.37% 4.19% Dec/05
AUDYER 170.021 0.196 0.12% 0.85% 8.13% -2.66% Dec/05
AUDZAR 11.7018 0.1868 -1.57% 2.77% 2.02% 4.61% Dec/05
AUDKYD 0.56145 0.00068 0.12% 0.89% 8.18% -2.71% Dec/05
AUDKZT 319.335 0.054 -0.02% 1.74% 8.81% 4.17% Dec/05
AUDLAK 11810.47 24.29 0.21% 1.31% 10.17% 54.11% Dec/05
AUDLBP 1024.70 1.40 0.14% 0.90% 8.19% -2.60% Dec/05
AUDLKR 248.434 0.339 0.14% 1.46% 8.79% 76.69% Dec/05
AUDKES 83.4216 0.2591 0.31% 1.16% 9.19% 5.91% Dec/05
AUDKGS 57.4716 0.0701 0.12% 0.89% 9.11% -3.11% Dec/05
AUDKHR 2785.79 1.70 0.06% 0.14% 7.17% -1.98% Dec/05
AUDKMF 317.873 0.585 0.18% -0.25% 0.61% 4.32% Dec/05
AUDLYD 3.28722 0.01196 -0.36% 0.12% 4.25% 2.53% Dec/05
AUDMAD 7.16712 0.00654 -0.09% -0.57% 3.18% 11.06% Dec/05
AUDMDL 13.2291 0.0050 0.04% 2.22% 9.53% 7.26% Dec/05
AUDMGA 2966.86 4.00 0.14% 1.87% 10.71% 7.24% Dec/05
AUDMKD 39.6125 0.3272 -0.82% -0.90% 0.24% 3.96% Dec/05
AUDMMK 1423.11 3.01 -0.21% 0.47% 7.32% 13.03% Dec/02
AUDMNT 2311.01 8.98 -0.39% 0.47% 8.11% 15.14% Dec/02
AUDMOP 5.45397 0.00065 0.01% 0.48% 7.23% -2.88% Dec/05
AUDIQD 992.58 0.88 0.09% 0.89% 8.18% -2.68% Dec/05
AUDIRR 28547.8 60.5 -0.21% 0.47% 7.32% -4.10% Dec/02
AUDISK 95.7393 0.0386 -0.04% 0.90% 2.53% 5.74% Dec/05
AUDJMD 103.975 0.098 -0.09% 0.32% 8.72% -4.94% Dec/02
AUDJOD 0.48189 0.00032 0.07% 0.90% 8.19% -2.70% Dec/05
AUDCLP 600.510 0.829 0.14% -3.30% 1.10% 2.15% Dec/05
AUDFJD 1.50631 0.00857 -0.57% -0.42% 2.73% -0.31% Dec/02
AUDGEL 1.81263 0.00220 -0.12% 0.45% 6.13% -16.06% Dec/05
AUDGHS 9.17609 0.22379 -2.38% -3.12% 9.76% 115.78% Dec/02
AUDGMD 41.9999 0.0618 0.15% 1.32% 9.90% 14.36% Dec/05
AUDGNF 5825.42 7.10 0.12% 1.02% 8.29% -10.60% Dec/05
AUDGTQ 5.34088 0.00651 0.12% 1.31% 8.70% -1.20% Dec/05
AUDGYD 141.366 0.443 -0.31% 0.47% 7.36% -4.15% Dec/02
AUDHKD 5.28333 0.01080 -0.20% 0.25% 6.99% -3.09% Dec/05
AUDHNL 16.7246 0.0204 0.12% 0.80% 7.93% -0.82% Dec/05
AUDHRV 4.86402 0.00222 -0.05% -0.52% 0.06% 4.20% Dec/05
AUDHTG 94.4797 0.2002 -0.21% 1.93% 17.46% 36.03% Dec/02
AUDHUF 263.478 0.739 -0.28% -0.51% 0.66% 17.17% Dec/05
AUDBSD 0.68065 0.00094 0.14% 0.90% 8.20% -2.70% Dec/05
AUDBTC 0.0000391837 0.0000007582 -1.90% -4.14% 26.06% 200.68% Dec/05
AUDBWP 8.75997 0.03317 -0.38% 1.42% 2.90% 6.94% Dec/05
AUDBYR 1.71463 0.00237 0.14% 0.90% 8.20% -3.48% Dec/05
AUDBDT 70.1132 0.6468 0.93% 1.80% 8.85% 15.54% Dec/05
AUDBGN 1.27174 0.00609 0.48% 0.25% 0.80% 4.85% Dec/02
AUDBHD 0.25638 0.00013 0.05% 0.82% 8.13% -2.76% Dec/05
AUDBIF 1388.15 0.69 0.05% 0.86% 8.36% -0.02% Dec/05
AUDBIH 1.25988 0.00125 -0.10% -0.69% -0.14% 4.16% Dec/05
AUDALL 74.8176 0.6982 -0.92% -0.85% -1.10% 0.13% Dec/05
AUDAMD 265.943 1.183 -0.44% 0.05% 7.20% -22.09% Dec/05
AUDAOA 342.120 0.114 -0.03% 0.03% 14.25% -16.03% Dec/05
AUDARS 114.2457 0.1190 0.10% 2.24% 14.46% 59.62% Dec/02
AUDAED 2.49809 0.00172 0.07% 0.84% 8.12% -2.77% Dec/05
AUDAFN 59.9192 0.0300 0.05% -0.10% 8.01% -10.66% Dec/05
AUDAZN 1.15525 0.00314 0.27% 0.98% 8.28% -2.45% Dec/05
AUDCDF 1368.11 1.89 0.14% 0.90% 8.25% -0.55% Dec/05
AUDBND 0.91692 0.00184 -0.20% -1.12% 2.53% -4.42% Dec/05
AUDBOB 4.66926 0.00645 0.14% 1.05% 8.35% -2.13% Dec/05
AUDCOP 3241.27 0.74 -0.02% -1.16% 1.87% 16.91% Dec/02
AUDCRC 409.479 0.566 0.14% 0.86% 4.99% -6.92% Dec/05
AUDCUC 16.3130 0.0346 -0.21% 0.47% 7.32% -4.10% Dec/02
AUDCVE 71.0291 0.0754 -0.11% -0.69% -0.14% 4.16% Dec/05
AUDCZK 15.7030 0.0017 -0.01% -0.61% -0.44% -0.16% Dec/05
AUDDJF 120.815 0.167 0.14% 0.90% 8.20% -2.70% Dec/05
AUDDKK 4.79148 0.00306 -0.06% -0.69% -0.21% 4.20% Dec/05
AUDDOP 37.0274 0.0172 0.05% 1.07% 9.30% -6.26% Dec/05
AUDDZD 93.5532 0.0813 0.09% 0.70% 6.10% -3.52% Dec/05
AUDEGP 16.6827 0.0094 0.06% 0.36% 9.61% 50.31% Dec/05
AUDERN 10.2098 0.0141 0.14% 0.90% 8.20% -2.70% Dec/05
AUDETB 36.1011 0.0350 0.10% 0.95% 8.48% 7.41% Dec/05
AUDETH 0.000523321 0.000003329 -0.63% -6.99% 28.15% 215.97% Dec/05
AUDEUR 0.64439 0.00052 -0.08% -0.66% -0.09% 4.11% Dec/05
AUDDOT 0.1189 0.0020 -1.64% -7.10% 21.41% 473.44% Dec/05
AUDDAI 0.6802 0.0004 0.06% 0.82% 8.11% -2.78% Dec/05
AUDBCH 0.0059 0.0002 -3.20% -0.83% 8.19% 347.40% Dec/05
AUDALG 2.8043 0.0225 0.81% 0.72% 63.70% 599.85% Dec/05
AUDATM 0.0645 0.0011 -1.72% -4.15% 38.55% 204.44% Dec/05
AUDAVX 0.0480 0.0020 -4.10% -8.84% 37.47% 728.75% Dec/05
AUDBNB 0.0023 0.0000 2.08% 2.04% 16.04% 102.42% Dec/01
AUDGBP 0.55368 0.00082 0.15% -0.94% -1.71% 4.69% Dec/05
AUDMTC 0.7224 0.0007 0.10% -9.79% 8.94% 135.12% Dec/05
AUDLNK 0.0897 0.0000 0.02% -9.07% 9.77% 198.84% Dec/05
AUDXRP 1.74266 0.01356 0.78% 5.20% 26.79% 129.89% Dec/05
AUDXLM 7.6681 0.0480 -0.62% 1.45% 32.67% 257.52% Dec/05
AUDXMR 0.0047 0.0000 0.45% -5.06% 11.18% 50.37% Dec/05
AUDADA 2.0792 0.0521 -2.45% -2.98% 28.34% 362.92% Dec/05
AUDUSC 0.6804 0.0005 0.08% 0.86% 8.15% -2.74% Dec/05
AUDUST 0.6801 0.0004 0.06% 0.76% 8.10% -2.72% Dec/05
AUDUNI 0.1063 0.0011 -1.04% -14.58% 17.06% 202.94% Dec/05
AUDLTC 0.00818977 0.00060338 -6.86% -9.51% -19.29% 120.14% Dec/05
AUDLUN 3781.3333 5.1667 0.14% -10.31% 32.24% 33,473,428.10% Dec/05
AUDSOL 0.0484 0.0012 -2.49% 1.12% 137.02% 1,364.38% Dec/05

Currency Crosses