Crosses Price Day % Weekly Monthly YoY Date
AVXUSD 21.21 0.14 -0.67% 3.01% 80.51% -72.52% Feb/04
AVXBTC 0.0009 0.0000 -0.44% 14.62% 31.58% -51.47% Feb/03
AVXETH 0.0128 0.0001 -0.84% 13.64% 36.53% -50.13% Feb/03
AVXEUR 19.6971 0.3021 1.56% 18.56% 82.64% -67.08% Feb/03
AVXGBP 17.6457 0.3340 1.93% 21.01% 85.65% -64.94% Feb/03
AVXAUD 30.7178 0.8139 2.72% 20.80% 81.85% -67.95% Feb/03
AVXNZD 33.6090 0.9345 2.86% 20.52% 84.66% -67.31% Feb/03
AVXJPY 2790.1227 67.8887 2.49% 18.45% 87.27% -64.53% Feb/03
AVXCNY 144.7614 2.1747 1.53% 18.83% 83.85% -66.71% Feb/03
AVXCHF 19.6853 0.3683 1.91% 18.26% 84.96% -68.75% Feb/03
AVXCAD 28.5054 0.3309 1.17% 18.30% 83.36% -67.14% Feb/03
AVXMXN 403.3085 8.7803 2.23% 18.65% 82.79% -71.35% Feb/03
AVXINR 1729.6101 6.3351 -0.36% 17.43% 83.73% -66.14% Feb/03
AVXBRL 109.5653 2.6989 2.53% 19.56% 75.80% -69.70% Feb/03
AVXRUB 1486.2561 3.9981 0.27% 17.96% 80.63% -71.40% Feb/03
AVXKRW 25826.3324 90.0124 -0.35% 15.90% 77.53% -68.46% Feb/03
AVXTRY 400.2787 2.6400 0.66% 17.72% 88.10% -56.85% Feb/03
AVXIDR 312838.9000 1,916.1000 -0.61% 15.71% 76.38% -68.20% Feb/03
AVXSAR 79.8053 0.4066 0.51% 17.53% 86.65% -68.91% Feb/03
AVXSCR 289.6674 6.5001 2.30% 16.27% 91.75% -67.34% Feb/03
AVXSDG 11873.8057 84.7725 -0.71% 16.15% 84.73% -60.59% Feb/03
AVXSEK 224.0514 4.7999 2.19% 20.64% 86.49% -64.04% Feb/03
AVXSGD 28.1458 0.4368 1.58% 18.60% 84.04% -69.41% Feb/03
AVXSLL 406690.5700 4,342.4300 -1.06% 16.46% 89.70% -47.64% Feb/03
AVXSOL 0.8656 0.0074 -0.85% 16.51% 1.07% 28.89% Feb/03
AVXSOS 11870.6500 84.7500 -0.71% 16.14% 84.73% -69.83% Feb/03
AVXSRD 684.6530 11.7650 1.75% 18.53% 92.51% -51.67% Feb/03
AVXSSP 15127.2000 280.8835 -1.82% 22.92% 101.74% -48.19% Feb/03
AVXSTD 472.2859 2.8048 -0.59% 16.09% 78.80% -67.77% Feb/03
AVXSVC 183.8270 1.3124 -0.71% 16.14% 84.72% -69.27% Feb/03
AVXSYP 52756.1100 376.6500 -0.71% 16.14% 84.80% -69.30% Feb/03
AVXSZL 371.6229 10.4259 2.89% 19.66% 92.10% -64.40% Feb/03
AVXTHB 711.1952 12.4920 1.79% 19.82% 82.04% -68.61% Feb/03
AVXTJS 216.4030 0.6986 -0.32% 17.86% 88.76% -71.96% Feb/03
AVXTMT 73.3249 0.5235 -0.71% 16.14% 84.73% -69.30% Feb/03
AVXTND 64.9370 0.6635 1.03% 17.16% 83.16% -66.73% Feb/03
AVXMYR 89.9131 0.1313 0.15% 17.14% 79.59% -68.58% Feb/03
AVXMZN 1344.5503 0.5909 -0.04% 17.47% 86.94% -68.91% Feb/03
AVXNAD 371.6123 10.7708 2.98% 19.64% 92.36% -64.40% Feb/03
AVXNGN 9665.4404 69.0060 -0.71% 16.21% 89.67% -66.01% Feb/03
AVXNIO 772.0211 8.5683 1.12% 18.28% 88.45% -68.14% Feb/03
AVXNOK 217.1989 4.5959 2.16% 21.71% 89.45% -63.58% Feb/03
AVXNPR 2768.2620 13.8548 -0.50% 17.23% 83.55% -66.23% Feb/03
AVXOMR 8.0889 0.0514 -0.63% 16.23% 84.88% -69.27% Feb/03
AVXPAB 21.1600 0.2000 0.95% 18.81% 89.78% -68.81% Feb/02
AVXPEN 81.2834 0.5368 0.66% 17.60% 91.59% -68.86% Feb/03
AVXPGK 74.5742 0.7049 0.95% 18.83% 89.82% -68.69% Feb/02
AVXPHP 1133.6692 5.5852 -0.49% 15.01% 78.22% -67.47% Feb/03
AVXPKR 5772.4975 48.7175 0.85% 27.64% 124.08% -51.96% Feb/03
AVXPLN 92.8733 1.9911 2.19% 18.82% 84.32% -65.79% Feb/03
AVXPYG 154679.1768 1,618.3576 1.06% 17.89% 90.84% -67.54% Feb/02
AVXQAR 76.6466 0.5345 -0.69% 16.40% 83.80% -69.23% Feb/03
AVXRON 96.3368 1.3199 1.39% 19.03% 81.29% -67.42% Feb/03
AVXRSD 2308.6197 34.5545 1.52% 18.57% 82.59% -67.14% Feb/03
AVXILS 72.9337 1.1060 1.54% 18.40% 81.90% -66.62% Feb/03
AVXRWF 22567.2612 161.1180 -0.71% 16.46% 87.06% -67.92% Feb/03
AVXKES 2630.1125 3.2495 -0.12% 17.01% 87.40% -66.12% Feb/03
AVXKGS 1811.4948 8.2652 -0.45% 16.27% 85.90% -68.67% Feb/03
AVXKHR 86141.0000 615.0000 -0.71% 16.34% 84.37% -68.95% Feb/03
AVXKMF 9445.6758 94.3102 -0.99% 15.70% 78.68% -67.92% Feb/03
AVXKPW 2750.8000 26.0000 0.95% 18.81% 89.78% -68.81% Feb/02
AVXTTD 142.3624 0.4359 -0.31% 16.60% 85.67% -69.08% Feb/03
AVXTWD 637.5448 9.4949 1.51% 16.68% 82.49% -66.45% Feb/03
AVXTZS 49037.3400 350.1000 -0.71% 16.14% 85.13% -68.95% Feb/03
AVXUAH 771.2874 2.5042 -0.32% 15.55% 85.45% -60.03% Feb/03
AVXUGX 77490.2445 378.5555 -0.49% 16.50% 83.65% -67.60% Feb/03
AVXUNI 3.0072 0.0235 0.79% 12.66% 42.17% -54.41% Feb/03
AVXURY 815.7960 3.0960 -0.38% 15.37% 80.22% -72.72% Feb/03
AVXUSC 21.0794 0.0796 -0.38% 16.57% 85.35% -69.19% Feb/03
AVXUST 21.0781 0.0798 -0.38% 16.53% 85.26% -69.19% Feb/03
AVXUZS 237627.2512 1,274.0156 -0.53% 16.09% 85.97% -67.85% Feb/03
AVXVES 478.7260 9.5992 2.05% 26.40% 145.13% 56.35% Feb/02
AVXVND 494115.2000 2,065.6400 -0.42% 16.53% 84.76% -68.11% Feb/03
AVXXAF 12918.4867 199.6339 1.57% 18.60% 82.76% -67.07% Feb/03
AVXXLM 228.8568 1.9964 -0.86% 16.38% 48.10% -34.82% Feb/03
AVXXMR 0.1217 0.0005 -0.45% 15.22% 58.91% -73.88% Feb/03
AVXXOF 12605.8400 63.2500 0.50% 16.67% 80.52% -68.29% Feb/03
AVXXPF 2343.2862 35.7882 1.55% 18.59% 82.64% -67.12% Feb/03
AVXXRP 51.2870 0.3984 -0.77% 16.78% 55.62% -54.28% Feb/03
AVXYER 5268.9460 15.7640 -0.30% 16.53% 85.46% -69.17% Feb/03
AVXZAR 371.5797 10.5288 2.92% 19.54% 91.98% -64.40% Feb/03
AVXZMW 403.6820 0.9057 -0.22% 18.23% 95.50% -67.76% Feb/03
AVXKWD 6.4350 0.0188 -0.29% 16.55% 84.72% -68.86% Feb/03
AVXKYD 17.3333 0.1238 -0.71% 16.14% 84.73% -69.30% Feb/03
AVXKZT 9674.6802 33.5278 -0.35% 16.11% 83.91% -67.47% Feb/03
AVXLAK 352064.5700 3,740.8300 -1.05% 15.74% 78.78% -54.55% Feb/03
AVXLBP 315150.0000 2,250.0000 -0.71% 1,057.17% 1,740.32% 205.91% Feb/03
AVXLKR 7550.3637 130.7163 -1.70% 15.30% 82.88% -45.37% Feb/03
AVXLNK 2.9554 0.0222 -0.75% 17.18% 46.03% -29.60% Feb/03
AVXLRD 3288.2640 28.9840 0.89% 18.81% 92.12% -68.13% Feb/02
AVXLSL 371.4953 10.4253 2.89% 19.61% 92.10% -64.37% Feb/03
AVXLTC 0.2140 0.0017 -0.78% 3.30% 41.69% -65.30% Feb/03
AVXLUN 105050.0000 19,420.5882 -15.60% -1.28% 38.55% 7,743,478.91% Feb/03
AVXLYD 99.1693 0.7080 -0.71% 15.63% 81.90% -68.38% Feb/03
AVXMAD 217.6759 2.5041 1.16% 18.71% 82.14% -65.71% Feb/03
AVXMDL 393.7787 1.9133 -0.48% 16.41% 81.27% -67.93% Feb/03
AVXMGA 89894.6466 641.7990 -0.71% 16.72% 77.22% -66.83% Feb/03
AVXMKD 1189.9836 4.9216 -0.41% 16.41% 79.84% -68.00% Feb/03
AVXMMK 44302.6920 418.7400 0.95% 18.81% 89.78% -63.09% Feb/02
AVXMNT 73324.9000 269.5800 -0.37% 18.61% 92.01% -61.97% Feb/03
AVXMOP 171.9076 0.9560 0.56% 17.86% 87.83% -68.70% Feb/03
AVXMRO 760.4591 5.4293 -0.71% 16.16% 83.64% -69.22% Feb/03
AVXMTC 17.9181 0.0663 0.37% 10.21% 21.98% -59.28% Feb/03
AVXMUR 943.5591 5.1131 0.54% 15.91% 89.20% -68.30% Feb/03
AVXMVR 323.9742 2.3130 -0.71% 16.14% 84.73% -69.30% Feb/03
AVXMWK 21440.7956 24.5480 0.11% 18.42% 89.27% -60.90% Feb/03
AVXIQD 30643.0850 208.1950 -0.67% 16.14% 84.67% -69.30% Feb/03
AVXIRR 882420.0000 6,300.0000 -0.71% 16.14% 87.41% -69.30% Feb/03
AVXISK 3020.0276 46.6244 1.57% 16.62% 84.85% -64.55% Feb/03
AVXJMD 3237.4800 32.4864 1.01% 18.78% 93.62% -69.38% Feb/02
AVXJOD 14.9687 0.0274 -0.18% 16.79% 85.58% -69.10% Feb/03
AVXCLP 16921.7251 426.4471 2.59% 16.63% 72.52% -69.75% Feb/03
AVXFJD 45.8431 0.1860 0.41% 18.29% 85.40% -68.48% Feb/02
AVXGEL 54.8361 0.3915 -0.71% 16.36% 80.92% -73.04% Feb/03
AVXGHS 252.1200 1.8000 -0.71% 16.14% 126.20% -41.05% Feb/03
AVXGMD 1307.9697 6.6297 0.51% 17.76% 88.53% -64.00% Feb/03
AVXGNF 181478.1374 962.1774 0.53% 17.44% 86.58% -70.36% Feb/03
AVXGTQ 164.7184 1.1760 -0.71% 16.14% 84.73% -68.66% Feb/03
AVXGYD 4412.1000 31.5000 -0.71% 16.14% 86.53% -68.97% Feb/03
AVXHKD 166.9012 0.9200 0.55% 17.86% 87.82% -68.70% Feb/03
AVXHNL 521.1589 2.6035 0.50% 17.47% 86.66% -68.83% Feb/03
AVXHTG 3109.4800 22.2000 -0.71% 18.11% 91.01% -55.06% Feb/03
AVXHUF 7644.9234 167.8258 2.24% 18.79% 77.35% -63.93% Feb/03
AVXBSD 21.0100 0.1500 -0.71% 16.14% 84.73% -69.30% Feb/03
AVXCDF 43598.9900 220.9900 0.51% 18.17% 90.34% -67.98% Feb/03
AVXBTN 1738.5056 21.8816 1.27% 19.71% 88.43% -65.71% Feb/02
AVXBWP 269.3007 0.4312 0.16% 17.31% 86.11% -65.80% Feb/03
AVXBYR 52.9053 0.3777 -0.71% 16.14% 87.57% -70.13% Feb/03
AVXCOP 97039.7600 664.6320 0.69% 18.54% 74.41% -64.10% Feb/02
AVXCRC 12034.9163 193.7803 1.64% 18.73% 79.29% -72.62% Feb/03
AVXCUC 507.8400 4.8000 0.95% 18.81% 89.78% -68.81% Feb/02
AVXCVE 2171.8677 33.6497 1.57% 18.61% 82.69% -67.07% Feb/03
AVXCZK 467.9660 7.7360 1.68% 18.39% 80.54% -67.85% Feb/03
AVXDAI 21.0153 0.1505 -0.71% 16.14% 84.73% -69.29% Feb/03
AVXDJF 3729.2750 26.6250 -0.71% 16.14% 84.73% -69.30% Feb/03
AVXDKK 146.5989 2.2899 1.59% 18.69% 82.83% -67.08% Feb/03
AVXDOP 1184.7539 8.4585 -0.71% 15.85% 85.98% -69.81% Feb/03
AVXDOT 3.1431 0.0952 -2.94% 12.49% 24.95% -13.10% Feb/03
AVXDZD 2875.9468 16.6235 0.58% 17.44% 84.48% -69.91% Feb/03
AVXEGP 636.3341 3.3327 -0.52% 17.88% 125.97% -40.81% Feb/03
AVXERN 319.0170 1.6170 0.51% 17.57% 87.00% -68.92% Feb/03
AVXETB 1138.1910 6.1098 0.54% 17.72% 87.58% -66.67% Feb/03
AVXAZN 35.6120 0.2543 -0.71% 16.14% 84.73% -69.26% Feb/03
AVXBCH 0.1526 0.0022 -1.40% 12.87% 33.73% -37.41% Feb/03
AVXBDT 2270.4680 57.5112 2.60% 18.97% 93.16% -61.32% Feb/02
AVXBGN 38.5160 0.5825 1.54% 18.58% 82.68% -67.08% Feb/03
AVXBHD 7.9208 0.0544 -0.68% 16.14% 84.73% -69.30% Feb/03
AVXBIF 43081.0050 307.5750 -0.71% 16.21% 85.14% -68.44% Feb/03
AVXBIH 37.7003 0.2247 -0.59% 16.08% 78.81% -67.77% Feb/03
AVXBNB 0.0652 0.0001 -0.12% 9.72% 41.20% -64.78% Feb/03
AVXBND 28.1394 0.4304 1.55% 18.57% 83.99% -69.40% Feb/03
AVXBOB 144.1286 1.0290 -0.71% 16.31% 84.73% -69.07% Feb/03
AVXADA 52.5973 0.7172 -1.35% 10.57% 16.94% -18.51% Feb/03
AVXAED 78.1102 0.3980 0.51% 17.57% 87.01% -68.92% Feb/03
AVXAFN 1882.0758 13.4370 -0.71% 16.91% 85.85% -71.00% Feb/03
AVXALG 83.0796 0.2486 0.30% 12.76% 33.98% 13.51% Feb/03
AVXALL 2237.8103 3.4569 -0.15% 15.77% 84.32% -69.15% Feb/03
AVXAMD 8286.8580 34.3120 -0.41% 16.08% 85.08% -74.77% Feb/03
AVXAOA 10676.4356 54.1156 0.51% 16.97% 86.26% -70.17% Feb/03
AVXARS 3968.9812 44.4308 1.13% 18.40% 95.66% -44.90% Feb/02
AVXATM 1.4473 0.0263 -1.79% 4.92% 29.27% -37.20% Feb/03

Currency Crosses