Crosses Price Day % Weekly Monthly YoY Date
AZNJPY 76.6077 0.1444 0.19% 0.75% -2.27% 13.26% Jan/26
AZNCNY 3.97247 0.02228 -0.56% -0.52% -3.46% 6.23% Jan/26
AZNCHF 0.54195 0.00041 0.08% 0.28% -1.42% -0.58% Jan/26
AZNCAD 0.79038 0.00020 0.02% -0.70% -1.37% 5.79% Jan/26
AZNMXN 11.1048 0.0268 0.24% -0.28% -2.90% -9.14% Jan/26
AZNINR 48.0024 0.0806 -0.17% -0.09% -1.56% 8.66% Jan/26
AZNBRL 2.99316 0.00035 -0.01% -2.18% -2.78% -6.62% Jan/26
AZNRUB 40.8555 0.0096 0.02% 0.58% 1.32% -12.40% Jan/26
AZNKRW 726.165 1.101 -0.15% -0.55% -3.38% 2.81% Jan/26
AZNIDR 8817.11 9.89 -0.11% -0.93% -4.38% 4.13% Jan/26
AZNTRY 11.09937 0.02119 0.19% 0.29% 0.81% 38.77% Jan/26
AZNSAR 2.21463 0.00044 -0.02% 0.02% -0.19% 0.06% Jan/26
AZNSEK 6.01493 0.00531 -0.09% -1.34% -2.78% 9.57% Jan/26
AZNNGN 271.074 0.032 -0.01% 1.41% 2.99% 10.75% Jan/26
AZNPLN 2.54865 0.00139 0.05% -1.09% -0.98% 5.91% Jan/26
AZNARS 109.1268 0.0638 0.06% 1.36% 5.26% 76.61% Jan/26
AZNNOK 5.83085 0.00766 -0.13% -0.16% 0.72% 10.65% Jan/26
AZNTWD 17.8324 0.0174 -0.10% -0.38% -1.54% 8.95% Jan/26
AZNIRR 24778.8 2.9 -0.01% 0.00% 1.33% -0.01% Jan/26
AZNAED 2.16678 0.00026 -0.01% 0.00% 0.00% -0.01% Jan/26
AZNCOP 2689.32 19.11 0.72% -2.79% -3.57% 16.15% Jan/26
AZNCRC 330.590 0.039 -0.01% -0.53% -3.27% -12.02% Jan/26
AZNCUC 14.1610 0.0017 0.01% 0.01% 0.01% -0.11% Jan/25
AZNCVE 59.5752 0.1958 -0.33% -1.14% -2.57% 2.96% Jan/26
AZNCZK 12.8547 0.0237 0.18% -1.84% -4.18% -0.12% Jan/26
AZNDAI 0.5900 0.0001 -0.02% -0.01% 0.01% 0.00% Jan/26
AZNDJF 104.720 0.012 -0.01% 0.00% 0.00% -0.01% Jan/26
AZNDKK 4.01930 0.00135 -0.03% -1.15% -2.56% 2.90% Jan/26
AZNDOP 33.3097 0.0315 0.09% -0.05% 1.18% -1.96% Jan/26
AZNDOT 0.0921 0.0001 -0.07% -11.56% -28.81% 182.35% Jan/26
AZNDZD 79.5693 0.0224 -0.03% -0.56% -1.69% -3.47% Jan/26
AZNEGP 17.63398 0.02719 0.15% 0.98% 20.77% 90.12% Jan/26
AZNERN 8.84956 0.04235 -0.48% 0.00% 0.00% -0.01% Jan/26
AZNETB 31.5335 0.0012 0.00% 0.05% 0.31% 7.52% Jan/26
AZNETH 0.000366626 0.000002043 0.56% -4.96% -24.37% 53.04% Jan/26
AZNEUR 0.54099 0.00041 0.08% -1.04% -2.48% 3.03% Jan/26
AZNFJD 1.28390 0.00209 -0.16% -0.79% -2.67% 1.67% Jan/25
AZNGBP 0.47627 0.00044 0.09% -0.33% -2.64% 8.66% Jan/26
AZNGEL 1.53982 0.00295 -0.19% -0.76% -2.25% -14.24% Jan/26
AZNGHS 7.07965 0.00084 -0.01% 4.35% 26.32% 97.02% Jan/26
AZNGMD 36.2242 0.0043 -0.01% 0.24% 0.66% 15.84% Jan/26
AZNGNF 5037.76 0.59 -0.01% -3.01% -0.19% -5.13% Jan/26
AZNGTQ 4.62242 0.00881 -0.19% -0.06% -0.06% 1.94% Jan/26
AZNGYD 123.894 0.015 -0.01% 0.97% 0.87% 0.91% Jan/26
AZNHKD 4.62025 0.00011 0.00% 0.09% 0.32% 0.56% Jan/26
AZNHNL 14.4694 0.0017 -0.01% -0.06% -0.12% 0.38% Jan/26
AZNHTG 87.2178 1.0821 1.26% -0.11% 2.66% 47.66% Jan/25
AZNHUF 209.720 0.988 0.47% -2.75% -5.46% 11.00% Jan/26
AZNAFN 52.4307 0.0469 0.09% 0.06% 0.53% -13.75% Jan/26
AZNALG 2.4137 0.0077 0.32% -13.82% -30.02% 278.13% Jan/26
AZNALL 62.7316 0.1962 -0.31% -0.86% -0.63% -1.01% Jan/26
AZNAMD 231.917 1.160 -0.50% 0.27% 0.54% -18.36% Jan/26
AZNAOA 297.670 0.035 -0.01% 0.20% -0.09% -4.63% Jan/26
AZNBSD 0.58997 0.00007 -0.01% 0.00% 0.00% -0.01% Jan/26
AZNBTC 0.0000256186 0.0000006161 2.46% -9.78% -26.92% 59.90% Jan/26
AZNBWP 7.50649 0.00997 -0.13% 0.90% -0.38% 10.94% Jan/26
AZNBYR 1.48560 0.00018 -0.01% 0.00% 1.95% -3.81% Jan/26
AZNATM 0.0444 0.0009 2.05% -12.94% -30.91% 143.28% Jan/26
AZNAUD 0.82982 0.00099 -0.12% -2.37% -5.40% 0.05% Jan/26
AZNAVX 0.0326 0.0006 -1.72% -12.86% -35.32% 263.48% Jan/26
AZNBCH 0.0045 0.0000 0.93% -9.19% -20.96% 121.35% Jan/26
AZNBDT 62.2419 0.5237 0.85% -0.19% 1.49% 22.86% Jan/26
AZNBGN 1.05658 0.00048 -0.05% -1.13% -2.79% 2.94% Jan/26
AZNBHD 0.22242 0.00003 -0.01% 0.03% 0.00% 0.01% Jan/26
AZNBIF 1208.76 1.64 -0.14% 0.08% 0.20% 2.77% Jan/26
AZNBIH 1.05711 0.00573 -0.54% -1.09% -2.53% 2.99% Jan/26
AZNBNB 0.0019 0.0000 1.02% -5.60% -20.45% 20.66% Jan/26
AZNBND 0.77369 0.00104 -0.13% -0.68% -2.68% -2.69% Jan/26
AZNBOB 4.04720 0.00542 0.13% 0.15% -0.15% 0.72% Jan/26
AZNISK 84.7729 0.0572 -0.07% 0.51% 0.48% 11.20% Jan/26
AZNJMD 90.2997 0.0402 0.04% 1.36% 0.79% -1.23% Jan/25
AZNJOD 0.41799 0.00005 -0.01% 0.00% 0.00% 0.06% Jan/26
AZNKES 73.3333 0.1094 0.15% 0.28% 0.93% 9.55% Jan/26
AZNKGS 50.7909 0.0060 -0.01% 0.49% 0.51% 1.52% Jan/26
AZNKHR 2418.88 0.37 0.02% -0.15% -0.15% 1.05% Jan/26
AZNKMF 266.584 0.594 0.22% -0.04% -2.36% 3.67% Jan/26
AZNILS 1.99433 0.00584 0.29% -0.29% -3.25% 6.16% Jan/26
AZNIQD 860.472 0.125 -0.01% 0.00% 0.03% -0.01% Jan/26
AZNCDF 1194.69 17.00 1.44% 0.05% 0.65% 1.41% Jan/26
AZNCLP 473.835 0.056 -0.01% -2.44% -8.41% 0.08% Jan/26
AZNKYD 0.48673 0.00006 -0.01% 0.00% 0.00% 0.60% Jan/26
AZNKZT 271.740 0.386 -0.14% -0.69% -0.30% 5.91% Jan/26
AZNLAK 9884.96 23.65 -0.24% -0.50% -3.21% 48.39% Jan/26
AZNLBP 888.319 0.105 -0.01% 0.01% 0.01% -0.01% Jan/26
AZNLKR 213.569 0.025 -0.01% 0.00% -0.28% 79.27% Jan/26
AZNLNK 0.0852 0.0006 0.72% -8.57% -12.71% 120.39% Jan/26
AZNLRD 91.6922 0.0108 0.01% 0.72% 1.32% 3.01% Jan/25
AZNLSL 10.06932 0.01966 -0.19% -0.10% 0.44% 11.43% Jan/26
AZNLTC 0.00664157 0.00017112 2.64% -5.90% -21.29% 20.52% Jan/26
AZNLUN 3470.4147 192.4140 5.87% -5.88% -5.88% 34,584,054.09% Jan/26
AZNLYD 2.80047 0.00033 -0.01% -0.37% -1.24% 3.68% Jan/26
AZNMAD 5.95681 0.01197 -0.20% -0.82% -3.82% 7.97% Jan/26
AZNMDL 11.0324 0.0249 -0.23% -1.29% -2.20% 5.04% Jan/26
AZNMGA 2511.75 0.30 -0.01% -1.50% -4.20% 7.18% Jan/26
AZNMKD 33.2212 0.0374 0.11% -0.62% -2.73% 3.56% Jan/26
AZNMMK 1235.37 0.15 0.01% 0.01% 0.01% 18.20% Jan/25
AZNMNT 2048.03 7.32 0.36% 0.45% 1.80% 22.30% Jan/25
AZNMOP 4.75516 0.00469 -0.10% 0.01% 0.30% 0.49% Jan/26
AZNMTC 0.5900 0.0032 -0.54% -6.13% -18.52% 58.91% Jan/26
AZNMUR 25.8997 0.4161 -1.58% -0.90% 0.92% 0.10% Jan/26
AZNMVR 9.09735 0.00107 -0.01% 0.00% 0.00% -0.01% Jan/26
AZNMWK 599.776 0.059 -0.01% 1.00% 0.76% 25.80% Jan/26
AZNTZS 1375.81 0.16 -0.01% 0.00% 0.21% 1.16% Jan/26
AZNUAH 21.7870 0.2101 0.97% 0.99% 0.08% 28.66% Jan/26
AZNUGX 2168.14 3.39 -0.16% 0.00% 1.10% 4.39% Jan/26
AZNUNI 0.0901 0.0006 0.71% -7.61% -20.89% 61.37% Jan/26
AZNURY 23.0914 0.0027 -0.01% -0.25% 1.43% -12.08% Jan/26
AZNUSC 0.5899 0.0001 0.02% -0.02% 0.00% -0.02% Jan/26
AZNUSD 0.58997 0.00007 -0.01% 0.00% 0.00% -0.01% Jan/26
AZNUST 0.5899 0.0001 -0.01% -0.01% -0.03% 0.04% Jan/26
AZNUZS 6649.03 11.16 -0.17% -0.14% 0.81% 4.35% Jan/26
AZNVND 13830.5 1.6 0.01% 0.07% -0.62% 3.47% Jan/25
AZNXAF 354.324 0.172 -0.05% -1.15% -2.66% 2.91% Jan/26
AZNXLM 6.4232 0.0409 0.64% -10.23% -18.05% 114.29% Jan/26
AZNXMR 0.0034 0.0000 -1.10% -7.34% -16.57% -15.50% Jan/26
AZNXOF 352.212 1.281 -0.36% -0.95% -2.77% 3.36% Jan/26
AZNXPF 64.2419 0.0666 -0.10% -1.22% -2.66% 2.71% Jan/26
AZNXRP 1.43183 0.02931 2.09% -6.51% -11.05% 50.40% Jan/26
AZNYER 147.481 0.130 0.09% 0.01% 0.03% 0.00% Jan/26
AZNZAR 10.07516 0.01482 -0.15% -0.20% 0.32% 11.38% Jan/26
AZNADA 1.5690 0.0090 -0.57% -13.08% -29.47% 186.54% Jan/26
AZNNPR 77.0238 0.1148 -0.15% 0.44% -1.27% 9.11% Jan/25
AZNNZD 0.90923 0.00189 -0.21% -0.74% -2.99% 2.60% Jan/26
AZNOMR 0.22655 0.00044 -0.19% -0.18% -0.18% -0.19% Jan/26
AZNPAB 0.59004 0.00007 0.01% 0.01% 0.01% -0.11% Jan/25
AZNPEN 2.28989 0.00286 -0.12% 1.44% 2.11% 1.45% Jan/25
AZNPGK 2.07904 0.00020 -0.01% -0.01% -0.01% 0.23% Jan/25
AZNPHP 32.0649 0.1218 -0.38% -0.15% -1.50% 5.93% Jan/26
AZNPKR 142.773 6.149 4.50% 5.56% 7.20% 36.94% Jan/26
AZNPYG 4346.83 7.16 -0.16% -0.51% 0.73% 4.47% Jan/25
AZNQAR 2.14749 0.00025 -0.01% 0.00% 0.00% -0.01% Jan/26
AZNRON 2.64077 0.00485 -0.18% -2.06% -3.20% 1.81% Jan/26
AZNRSD 63.3215 0.0488 -0.08% -1.16% -2.60% 2.71% Jan/26
AZNMYR 2.50383 0.00915 -0.36% -1.55% -4.03% 1.28% Jan/26
AZNMZN 37.3274 0.0044 -0.01% 0.05% 0.05% 0.10% Jan/26
AZNNAD 10.06431 0.02125 -0.21% 1.01% 0.35% 11.24% Jan/26
AZNNIO 21.2861 0.1205 -0.56% 0.00% 0.17% 1.42% Jan/26
AZNRWF 631.947 0.604 0.10% 0.43% 1.15% 6.89% Jan/26
AZNSCR 7.95115 0.21341 -2.61% -2.74% -2.52% -4.62% Jan/26
AZNSDG 333.422 0.039 -0.01% 0.02% -0.02% 28.72% Jan/26
AZNTTD 3.99740 0.01322 0.33% 0.42% 0.35% 0.73% Jan/26
AZNSGD 0.77358 0.00114 -0.15% -0.70% -2.69% -2.71% Jan/26
AZNSLL 11355.16 10.05 0.09% 0.83% 2.65% 71.69% Jan/26
AZNSOL 0.0240 0.0001 0.27% -15.11% -54.07% 274.83% Jan/26
AZNSOS 333.333 0.039 -0.01% 0.00% 0.00% -1.75% Jan/26
AZNSRD 18.6490 0.0022 -0.01% -0.63% -0.28% 50.97% Jan/26
AZNSSP 407.080 5.693 1.42% 2.33% 4.39% 61.60% Jan/26
AZNSTD 13.2389 0.0027 -0.02% -1.12% -2.56% 2.96% Jan/26
AZNSVC 5.16195 0.00452 0.09% 0.00% 0.00% -0.01% Jan/26
AZNSYP 1481.42 0.17 -0.01% 0.00% 0.04% 0.03% Jan/26
AZNSZL 10.07729 0.01523 -0.15% -0.06% 0.52% 11.38% Jan/26
AZNTHB 19.2743 0.0495 -0.26% -1.00% -5.82% -1.31% Jan/26
AZNTJS 6.04720 0.01109 0.18% 0.49% 1.28% -9.22% Jan/26
AZNTMT 2.05900 0.00024 -0.01% 0.00% 0.00% -0.01% Jan/26
AZNTND 1.80767 0.00763 0.42% -0.49% -1.27% 5.98% Jan/26

Currency Crosses