Crosses Price Day % Weekly Monthly YoY Date
BGNJPY 72.7256 0.3120 0.43% 0.76% 1.13% 7.94% Feb/06
BGNCNY 3.74035 0.01702 -0.45% -0.39% -0.02% 0.53% Feb/06
BGNCHF 0.50935 0.00175 -0.34% -0.46% 1.06% -5.90% Feb/06
BGNCAD 0.73991 0.00037 0.05% 0.02% 1.25% -0.88% Feb/06
BGNMXN 10.5151 0.0508 0.49% 0.84% 0.13% -13.03% Feb/06
BGNINR 45.5702 0.1876 0.41% 0.58% 1.69% 4.39% Feb/06
BGNBRL 2.84432 0.02712 0.96% 0.16% -3.42% -8.72% Feb/03
BGNRUB 38.8923 0.1082 -0.28% 0.60% 0.31% -12.02% Feb/06
BGNKRW 692.105 3.433 0.50% 1.26% 0.42% -0.93% Feb/06
BGNIDR 8303.45 83.29 1.01% -0.28% -1.75% -1.26% Feb/06
BGNTRY 10.38686 0.00212 -0.02% -0.64% 2.22% 30.97% Feb/06
BGNSAR 2.06995 0.00160 -0.08% -0.79% 1.55% -5.66% Feb/06
BGNSEK 5.84858 0.03220 0.55% 2.10% 2.70% 9.33% Feb/06
BGNNGN 253.759 0.210 -0.08% -0.71% 4.34% 4.37% Feb/06
BGNPLN 2.41165 0.00108 0.05% 0.28% 1.17% 3.44% Feb/06
BGNARS 103.7871 0.8428 -0.81% 0.56% 7.87% 68.55% Feb/03
BGNNOK 5.65396 0.01711 0.30% 2.87% 3.38% 9.90% Feb/06
BGNTWD 16.5468 0.0038 0.02% -1.48% -0.53% 1.77% Feb/06
BGNIRR 23172.4 14.1 -0.06% -0.76% 1.74% -5.67% Feb/06
BGNAED 2.02699 0.00056 -0.03% -0.70% 1.78% -5.63% Feb/06
BGNCOP 2591.92 33.77 1.32% 2.84% -1.78% 12.18% Feb/03
BGNCRC 312.259 0.138 -0.04% 1.48% -2.43% -16.88% Feb/06
BGNCUC 13.2494 0.1382 -1.03% -0.88% 2.34% -5.62% Feb/03
BGNCVE 56.3790 0.0083 -0.01% 0.00% 0.01% 0.12% Feb/06
BGNCZK 12.1790 0.0332 0.27% 0.06% -0.64% -1.85% Feb/06
BGNDAI 0.5519 0.0003 -0.06% -0.74% 1.77% -5.63% Feb/06
BGNDJF 97.947 0.043 -0.04% -0.72% 1.76% -5.65% Feb/06
BGNDKK 3.80747 0.00130 0.03% 0.10% 0.12% 0.16% Feb/06
BGNDOP 31.0948 0.0137 -0.04% -1.07% 2.41% -7.57% Feb/06
BGNDOT 0.0820 0.0033 4.13% -3.05% -30.02% 187.14% Feb/06
BGNDZD 74.7969 0.1445 0.19% -0.58% 1.06% -8.60% Feb/06
BGNEGP 16.70842 0.01967 0.12% 0.74% 16.71% 81.85% Feb/06
BGNERN 8.27723 0.00366 -0.04% -0.72% 1.76% -5.65% Feb/06
BGNETB 29.5323 0.0123 -0.04% -0.61% 2.06% 0.93% Feb/06
BGNETH 0.000337886 0.000004728 1.42% -2.77% -21.99% 70.76% Feb/06
BGNEUR 0.51138 0.00012 -0.02% -0.02% -0.05% 0.08% Feb/06
BGNFJD 1.20020 0.00831 -0.69% -0.79% 0.46% -4.23% Feb/03
BGNGBP 0.45738 0.00073 -0.16% 2.01% 1.66% 5.80% Feb/06
BGNGEL 1.44000 0.00087 -0.06% -0.36% -0.54% -16.96% Feb/06
BGNGHS 6.62471 0.06910 -1.03% 0.16% 24.66% 81.23% Feb/03
BGNGMD 33.9310 0.0206 -0.06% -0.58% 2.58% 9.26% Feb/06
BGNGNF 4707.86 2.86 -0.06% -0.79% 1.52% -10.76% Feb/06
BGNGTQ 4.32552 0.00263 -0.06% -0.74% 1.74% -3.83% Feb/06
BGNGYD 115.862 0.070 -0.06% -0.74% 2.63% -4.75% Feb/06
BGNHKD 4.32827 0.00363 -0.08% -0.54% 2.12% -4.98% Feb/06
BGNHNL 13.5198 0.0082 -0.06% -0.82% 1.56% -5.39% Feb/06
BGNHTG 81.7048 0.8523 -1.03% -0.68% 3.20% 39.70% Feb/03
BGNHUF 198.968 0.531 0.27% -0.33% -1.58% 9.93% Feb/06
BGNAFN 49.4371 0.0164 -0.03% -0.05% 2.43% -10.94% Feb/06
BGNALG 2.1265 0.0825 4.04% -3.00% -27.30% 262.99% Feb/06
BGNALL 59.1336 0.2399 0.41% -0.48% 1.05% -4.48% Feb/06
BGNAMD 216.280 0.817 -0.38% -0.80% 1.36% -23.06% Feb/06
BGNAOA 277.042 0.092 -0.03% -0.71% 1.43% -9.35% Feb/06
BGNBSD 0.55182 0.00024 -0.04% -0.72% 1.76% -5.65% Feb/06
BGNBTC 0.0000241181 0.0000005072 2.15% 0.19% -25.20% 67.61% Feb/06
BGNBWP 7.13012 0.14204 2.03% 0.57% 3.74% 5.70% Feb/06
BGNBYR 1.38953 0.00061 -0.04% 0.40% 1.76% -7.97% Feb/06
BGNATM 0.0384 0.0016 4.34% -6.83% -27.81% 104.48% Feb/06
BGNAUD 0.79703 0.00086 -0.11% 1.85% 0.42% -3.57% Feb/06
BGNAVX 0.0276 0.0018 6.89% 6.96% -38.38% 267.68% Feb/06
BGNAZN 0.93543 0.00031 -0.03% -0.71% 1.77% -5.53% Feb/06
BGNBCH 0.0041 0.0001 3.60% 0.59% -22.41% 116.47% Feb/06
BGNBDT 58.6138 0.6221 -1.05% -0.25% 5.14% 16.80% Feb/06
BGNBHD 0.20803 0.00004 -0.02% -0.72% 1.76% -5.65% Feb/06
BGNBIF 1131.50 0.50 -0.04% -0.66% 1.98% -3.02% Feb/06
BGNBIH 1.00039 0.00039 0.04% 0.04% 0.03% 0.17% Feb/06
BGNBNB 0.0017 0.0000 2.07% -5.74% -19.10% 14.91% Feb/06
BGNBND 0.73000 0.00038 -0.05% 0.06% 0.40% -7.25% Feb/06
BGNBOB 3.77994 0.00167 -0.04% -0.87% 1.76% -5.10% Feb/06
BGNISK 78.4441 0.0296 0.04% -0.99% 1.22% 7.51% Feb/06
BGNJMD 84.3436 1.0025 -1.17% -0.89% 4.27% -7.37% Feb/03
BGNJOD 0.39101 0.00024 -0.06% -0.71% 1.77% -5.57% Feb/06
BGNKES 68.7172 0.0969 -0.14% -0.54% 2.77% 3.52% Feb/06
BGNKGS 47.5862 0.0289 -0.06% -0.62% 2.42% -4.05% Feb/06
BGNKHR 2260.97 1.37 -0.06% -0.69% 1.50% -4.71% Feb/06
BGNKMF 250.455 0.152 -0.06% -0.53% -0.32% -0.52% Feb/06
BGNILS 1.89783 0.00598 0.32% -0.70% -0.71% 1.36% Feb/06
BGNIQD 804.706 0.489 -0.06% -0.77% 1.74% -5.64% Feb/06
BGNCDF 1131.22 0.50 -0.04% -0.21% 3.58% -3.12% Feb/06
BGNCLP 439.052 0.194 -0.04% -1.96% -5.30% -9.34% Feb/06
BGNKYD 0.45517 0.00028 -0.06% -0.74% 1.74% -5.67% Feb/06
BGNKZT 252.138 0.644 -0.25% -1.41% -0.11% -0.11% Feb/06
BGNLAK 9248.17 25.38 -0.27% -0.96% -1.31% 39.68% Feb/06
BGNLBP 8274.036 6.852 -0.08% 888.63% 913.49% 839.56% Feb/06
BGNLKR 198.224 1.622 -0.81% -1.48% 0.70% 69.51% Feb/06
BGNLNK 0.0788 0.0031 4.11% 4.65% -15.52% 136.26% Feb/06
BGNLRD 85.7900 0.8949 -1.03% -0.94% 3.54% -3.51% Feb/03
BGNLSL 9.65580 0.01061 0.11% 1.06% 5.53% 7.03% Feb/06
BGNLTC 0.00572471 0.00017191 3.10% -8.83% -20.95% 18.73% Feb/06
BGNLUN 2903.3307 143.0348 5.18% -11.20% -14.34% 26,351,446.89% Feb/06
BGNLYD 2.60362 0.00216 -0.08% -1.19% 0.15% -2.87% Feb/06
BGNMAD 5.63600 0.01427 -0.25% -0.36% -0.53% 3.57% Feb/06
BGNMDL 10.3094 0.0066 -0.06% -0.63% -0.39% -0.97% Feb/06
BGNMGA 2360.12 1.95 -0.08% 0.14% -2.68% 1.65% Feb/06
BGNMKD 31.2742 0.2258 -0.72% -0.59% -0.51% -1.51% Feb/03
BGNMMK 1155.85 12.06 -1.03% -0.88% 2.34% 11.67% Feb/03
BGNMNT 1919.51 20.58 -1.06% 0.16% 3.38% 15.52% Feb/03
BGNMOP 4.45805 0.00293 0.07% -0.54% 2.11% -4.98% Feb/06
BGNMTC 0.4608 0.0190 4.30% -3.86% -31.95% 33.62% Feb/06
BGNMUR 24.6015 0.3792 -1.52% -1.64% 4.17% -3.08% Feb/06
BGNMVR 8.50571 0.00704 -0.08% -0.76% 1.72% -5.69% Feb/06
BGNMWK 560.737 1.453 -0.26% -0.32% 1.53% 20.56% Feb/06
BGNTZS 1287.51 1.00 -0.08% -0.71% 1.95% -4.62% Feb/06
BGNUAH 20.1724 0.2173 -1.07% -1.74% 1.73% 22.68% Feb/06
BGNUGX 2026.15 6.16 -0.30% -0.94% 0.45% -0.88% Feb/06
BGNUNI 0.0800 0.0019 2.39% -1.27% -18.51% 52.52% Feb/06
BGNURY 21.2765 0.3256 -1.51% -0.83% -1.24% -16.89% Feb/06
BGNUSC 0.5515 0.0005 -0.08% -0.72% 1.70% -5.70% Feb/06
BGNUSD 0.55163 0.00043 -0.08% -0.76% 1.73% -5.68% Feb/06
BGNUST 0.5515 0.0005 -0.10% -0.76% 1.67% -5.63% Feb/06
BGNUZS 6240.10 4.82 -0.08% -0.87% 2.21% -1.65% Feb/06
BGNVND 12949.6 9.3 0.07% -0.69% 1.58% -2.22% Feb/06
BGNXAF 335.255 0.143 -0.04% -0.04% -0.04% 0.21% Feb/06
BGNXLM 6.0900 0.1411 2.37% 1.37% -17.05% 117.51% Feb/06
BGNXMR 0.0033 0.0001 3.35% 7.50% -7.71% -6.15% Feb/06
BGNXOF 333.186 2.917 0.88% 0.07% -0.17% -1.86% Feb/06
BGNXPF 60.8010 0.0415 -0.07% -0.06% -0.10% 0.04% Feb/06
BGNXRP 1.38793 0.04374 3.25% 2.78% -11.57% 55.58% Feb/06
BGNYER 137.870 0.107 -0.08% -0.78% 1.71% -5.70% Feb/06
BGNZAR 9.66096 0.01996 0.21% 1.11% 5.54% 6.68% Feb/06
BGNZMW 10.5638 0.0261 0.25% 0.51% 7.55% -1.54% Feb/06
BGNADA 1.4038 0.0389 2.85% -1.69% -30.73% 173.35% Feb/06
BGNNPR 72.9274 0.6518 0.90% 0.59% 1.51% 4.34% Feb/06
BGNNZD 0.87335 0.00149 0.17% 2.00% 1.35% -1.28% Feb/06
BGNOMR 0.21184 0.00054 -0.25% -0.93% 1.55% -5.85% Feb/06
BGNPAB 0.55206 0.00576 -1.03% -0.88% 2.34% -5.62% Feb/03
BGNPEN 2.10611 0.02253 -1.06% -0.86% 1.62% -6.02% Feb/03
BGNPGK 1.94272 0.02319 -1.18% -1.00% 2.21% -5.41% Feb/03
BGNPHP 29.9994 0.3815 1.29% -0.93% -0.95% 0.18% Feb/06
BGNPKR 151.569 0.051 0.03% 3.84% 23.52% 48.83% Feb/06
BGNPYG 4026.87 50.77 -1.25% -2.18% 2.11% -1.40% Feb/03
BGNQAR 2.00805 0.00486 -0.24% -0.75% 1.17% -5.94% Feb/06
BGNRON 2.50383 0.00439 0.18% 0.02% -0.57% -0.86% Feb/06
BGNRSD 59.9382 0.0011 0.00% -0.09% 0.00% -0.10% Feb/06
BGNMYR 2.34956 0.01726 -0.73% -0.33% -1.48% -3.85% Feb/03
BGNMZN 34.9440 0.1504 -0.43% -0.64% 1.90% -5.46% Feb/06
BGNNAD 9.65580 0.01133 0.12% 1.10% 5.88% 6.59% Feb/06
BGNNIO 19.9018 0.0165 -0.08% -0.76% 1.89% -3.90% Feb/06
BGNRWF 593.060 0.426 -0.07% -0.28% 3.07% -1.40% Feb/06
BGNSCR 7.26110 0.11187 -1.52% -4.99% 1.84% -6.56% Feb/06
BGNSDG 311.828 0.224 -0.07% -0.73% 1.77% 21.09% Feb/06
BGNTTD 3.72269 0.00288 -0.08% -0.93% 1.78% -5.59% Feb/06
BGNSGD 0.73008 0.00029 -0.04% 0.07% 0.41% -7.20% Feb/06
BGNSLL 10746.95 7.71 -0.07% -0.18% 5.14% 62.56% Feb/06
BGNSOL 0.0236 0.0013 5.70% 3.88% -41.23% 354.38% Feb/06
BGNSOS 311.690 0.224 -0.07% -0.93% 1.73% -7.32% Feb/06
BGNSRD 17.7591 0.0127 -0.07% -0.28% 4.77% 47.47% Feb/06
BGNSSP 401.694 0.288 -0.07% 6.24% 12.36% 60.96% Feb/06
BGNSTD 12.5320 0.0050 0.04% 0.04% 0.04% 0.16% Feb/06
BGNSVC 4.82694 0.00346 -0.07% -0.75% 1.74% -5.67% Feb/06
BGNSYP 1384.67 0.99 -0.07% -0.79% 1.69% -5.71% Feb/06
BGNSZL 9.65411 0.00560 0.06% 1.01% 5.48% 7.01% Feb/06
BGNTHB 18.4918 0.0585 0.32% 1.46% 0.50% -4.13% Feb/06
BGNTJS 5.68765 0.02352 0.42% 0.32% 4.05% -13.79% Feb/06
BGNTMT 1.92530 0.00138 -0.07% -0.75% 1.73% -5.68% Feb/06
BGNTND 1.70455 0.00768 0.45% 0.57% 0.78% 1.81% Feb/06

Currency Crosses