Crosses Price Day % Weekly Monthly YoY Date
BIFJPY 0.0710724 0.0000039 -0.01% 1.37% 3.73% 25.96% Sep/30
BIFCNY 0.00349446 0.00000017 0.00% 0.21% 2.26% 7.01% Sep/30
BIFCHF 0.000480955 0.000000650 0.14% -0.02% 0.04% 1.87% Sep/30
BIFCAD 0.000672964 0.000000448 -0.07% 1.31% 4.13% 4.78% Sep/30
BIFMXN 0.0099003 0.0000264 -0.27% 0.85% -0.45% -5.21% Sep/30
BIFINR 0.0401132 0.0000044 0.01% 0.49% 2.00% 6.81% Sep/30
BIFBRL 0.00265746 0.00000044 0.02% 5.45% 5.09% -3.58% Sep/30
BIFRUB 0.0283112 0.0007386 2.68% -2.41% -2.80% -22.96% Sep/30
BIFKRW 0.70413 0.00005 0.01% 1.81% 5.67% 17.42% Sep/30
BIFIDR 7.49631 0.01723 -0.23% 1.36% 2.33% 3.45% Sep/30
BIFTRY 0.00913327 0.00002396 0.26% 1.13% 1.85% 102.98% Sep/30
BIFSAR 0.00184884 0.00000148 -0.08% -0.21% -0.27% -2.65% Sep/30
BIFSEK 0.00546734 0.00002296 -0.42% 0.32% 3.82% 23.22% Sep/30
BIFNGN 0.21248 0.00000 0.00% 0.39% 1.90% 2.39% Sep/30
BIFPLN 0.00243387 0.00000010 0.00% 2.43% 4.58% 20.83% Sep/30
BIFARS 0.0724077 0.0000985 0.14% 1.45% 6.02% 45.13% Sep/29
BIFNOK 0.00525571 0.00002115 -0.40% 2.60% 8.74% 18.64% Sep/30
BIFTWD 0.0156258 0.0000261 0.17% 0.45% 3.84% 10.96% Sep/30
BIFIRR 20.6795 0.0000 0.00% -0.05% -0.30% -2.78% Sep/29
BIFAED 0.00180842 0.00000010 0.01% -0.03% -0.26% -2.76% Sep/30
BIFCOP 2.22689 0.00000 0.00% 3.70% 2.16% 15.57% Sep/30
BIFCRC 0.30803 0.00000 0.00% -0.75% -2.41% -2.54% Sep/30
BIFCUC 0.0118168 0.0000000 0.00% -0.05% -0.30% -2.78% Sep/29
BIFCVE 0.0551945 0.0001132 -0.20% -0.02% 1.56% 14.45% Sep/30
BIFCZK 0.0123160 0.0000225 0.18% -0.14% 1.91% 11.18% Sep/30
BIFDAI 0.0005 0.0000 -0.03% -0.10% -0.22% -2.68% Sep/30
BIFDJF 0.0873954 0.0000000 0.00% -0.03% -0.26% -2.76% Sep/30
BIFDKK 0.00372340 0.00000639 -0.17% 0.01% 1.57% 14.45% Sep/30
BIFDOP 0.0262186 0.0000000 0.00% 0.23% 0.63% -7.95% Sep/30
BIFDOT 0.0001 0.0000 -0.94% -0.43% 7.45% 328.23% Sep/30
BIFDZD 0.0687627 0.0002469 -0.36% -0.33% -0.66% -0.80% Sep/30
BIFEGP 0.00959626 0.00000492 -0.05% 0.12% 1.19% 20.79% Sep/29
BIFERN 0.00738552 0.00000000 0.00% -0.03% -0.26% -2.76% Sep/30
BIFETB 0.0258933 0.0000023 0.01% 0.02% 0.01% 10.92% Sep/30
BIFETH 0.000000367889 0.000000000182 -0.05% -1.10% 16.21% 117.97% Sep/30
BIFEUR 0.000500807 0.000000219 0.04% 0.04% 1.57% 14.47% Sep/30
BIFFJD 0.00113720 0.00000926 -0.81% 1.52% 3.93% 6.60% Sep/29
BIFGBP 0.000438530 0.000001533 -0.35% 0.26% 3.53% 16.64% Sep/30
BIFGEL 0.00138109 0.00000000 0.00% 0.14% -2.69% -11.79% Sep/30
BIFGHS 0.00502216 0.00004924 0.99% 0.96% 3.28% 66.13% Sep/30
BIFGMD 0.0278188 0.0002954 -1.05% -0.56% 1.90% 6.26% Sep/30
BIFGNF 4.23634 0.00000 0.00% -0.01% -0.06% -13.79% Sep/30
BIFGTQ 0.00387001 0.00000000 0.00% 0.36% 1.48% -1.10% Sep/30
BIFGYD 0.10240 0.00000 0.00% -0.05% -0.30% -2.59% Sep/29
BIFHKD 0.00386496 0.00000003 0.00% -0.03% -0.25% -1.97% Sep/30
BIFHNL 0.0121054 0.0000000 0.00% 0.02% 0.41% -0.56% Sep/30
BIFHRV 0.00376169 0.00001236 -0.33% -0.08% 1.66% 14.91% Sep/30
BIFHTG 0.0576071 0.0000000 0.00% 0.81% -0.30% 17.26% Sep/29
BIFHUF 0.21061 0.00058 -0.27% 3.80% 5.92% 34.16% Sep/30
BIFAFN 0.0433924 0.0000000 0.00% -0.17% -0.24% -3.61% Sep/30
BIFALG 0.0014 0.0000 0.33% 5.21% -17.87% 346.89% Sep/30
BIFALL 0.0581733 0.0000837 -0.14% 0.07% 1.21% 9.68% Sep/30
BIFAMD 0.19764 0.00174 -0.87% -2.59% -0.85% -19.94% Sep/30
BIFAOA 0.20729 0.00000 0.00% 0.20% -0.02% -31.77% Sep/30
BIFBSD 0.000492368 0.000000000 0.00% -0.03% -0.26% -2.76% Sep/30
BIFBWP 0.00649562 0.00004313 -0.66% 0.62% 3.03% 13.78% Sep/30
BIFBYR 0.00123983 0.00000000 0.00% -0.03% -0.26% -2.38% Sep/30
BIFATM 0.0000 0.0000 -1.85% 12.16% -8.92% 170.00% Sep/30
BIFAUD 0.000756280 0.000000650 0.09% 2.03% 4.96% 7.96% Sep/30
BIFAVX 0.0000 0.0000 -0.74% 1.17% 10.35% 591.22% Sep/30
BIFAZN 0.000833580 0.000000000 0.00% -0.03% -0.26% -2.76% Sep/30
BIFBCH 0.0000 0.0000 0.28% -0.11% -2.22% 318.87% Sep/30
BIFBDT 0.0498277 0.0005416 -1.08% -1.49% 6.25% 14.96% Sep/29
BIFBGN 0.000979173 0.000001625 -0.17% 0.00% 1.59% 14.48% Sep/30
BIFBHD 0.000185623 0.000000148 -0.08% -0.03% -0.23% -2.76% Sep/30
BIFBIH 0.000977499 0.000003496 -0.36% -0.18% 1.43% 14.28% Sep/30
BIFBNB 0.0000 0.0000 -0.56% -3.43% -1.34% 31.65% Sep/30
BIFBND 0.000704431 0.000000837 -0.12% 0.83% 2.09% 2.50% Sep/30
BIFBOB 0.00337765 0.00000000 0.00% 0.11% -0.12% -2.34% Sep/30
BIFISK 0.0701428 0.0001477 -0.21% 0.09% 0.55% 6.30% Sep/30
BIFJMD 0.0733629 0.0004924 -0.67% -1.48% -0.73% -2.11% Sep/29
BIFJOD 0.000348597 0.000000000 0.00% -0.03% -0.26% -2.76% Sep/30
BIFKES 0.0594042 0.0000246 0.04% 0.09% 0.28% 6.26% Sep/30
BIFKGS 0.0394795 0.0000000 0.00% -1.70% -0.90% -8.06% Sep/30
BIFKHR 2.02314 0.00000 0.00% -0.01% 0.06% -1.81% Sep/30
BIFKMF 0.24989 0.00000 0.00% 1.86% 3.15% 16.27% Sep/30
BIFILS 0.00174609 0.00000507 -0.29% 1.67% 6.33% 7.02% Sep/30
BIFIQD 0.71813 0.00000 0.00% -0.03% -0.26% -2.80% Sep/30
BIFCDF 0.98917 0.00000 0.00% -0.03% -0.11% -1.39% Sep/30
BIFCLP 0.47398 0.00000 0.00% 1.96% 7.89% 15.48% Sep/30
BIFKYD 0.000406204 0.000000000 0.00% -0.03% -0.26% -2.76% Sep/30
BIFKZT 0.23437 0.00010 -0.04% -0.66% 0.23% 8.69% Sep/30
BIFLAK 8.11915 0.00492 -0.06% 2.99% 6.94% 62.37% Sep/30
BIFLBP 0.74126 0.00000 0.00% -0.03% -0.26% -2.76% Sep/30
BIFLKR 0.17651 0.00025 -0.14% 0.11% 0.72% 75.17% Sep/30
BIFLNK 0.0001 0.0000 0.65% -9.46% -16.57% 196.99% Sep/30
BIFLRD 0.0750862 0.0002462 0.33% -0.38% 0.16% -12.79% Sep/29
BIFLSL 0.00881526 0.00005352 -0.60% 1.79% 5.29% 15.68% Sep/30
BIFLTC 0.00000914673 0.00000000000 0.00% -1.22% -0.58% 177.00% Sep/30
BIFLUN 1.7585 0.0000 0.00% -3.60% -43.01% 22,188,977.19% Sep/30
BIFLYD 0.00248227 0.00000000 0.00% 1.48% 2.13% 7.77% Sep/30
BIFMAD 0.00539404 0.00001718 -0.32% 1.61% 3.52% 17.42% Sep/30
BIFMDL 0.00955194 0.00000763 -0.08% 0.33% 0.52% 7.82% Sep/30
BIFMGA 2.06302 0.01822 0.89% 0.81% 1.66% 3.27% Sep/30
BIFMKD 0.0307878 0.0002954 -0.95% -0.02% 1.86% 14.50% Sep/30
BIFMMK 1.03087 0.00000 0.00% -0.05% -0.30% 16.44% Sep/29
BIFMNT 1.62235 0.00246 0.15% 1.96% 3.05% 13.19% Sep/29
BIFMOP 0.00397686 0.00000394 -0.10% -0.13% -0.35% -2.07% Sep/30
BIFMTC 0.0006 0.0000 -1.38% -3.05% 5.08% 41.36% Sep/30
BIFMUR 0.0218612 0.0002954 -1.33% -0.03% 0.65% 1.58% Sep/30
BIFMVR 0.00759232 0.00000000 0.00% -0.03% -0.26% -2.76% Sep/30
BIFMWK 0.50055 0.00017 -0.03% 0.41% 0.29% 22.42% Sep/30
BIFTZS 1.14574 0.00000 0.00% -0.03% -0.26% -1.67% Sep/30
BIFUAH 0.0181832 0.0000000 0.00% -0.03% 0.91% 35.13% Sep/30
BIFUGX 1.89562 0.00000 0.00% 0.75% 1.00% 5.45% Sep/30
BIFUNI 0.0001 0.0000 -0.34% -10.28% -3.69% 257.72% Sep/30
BIFURY 0.0203496 0.0001379 -0.67% 1.16% 1.28% -6.39% Sep/30
BIFUSC 0.0005 0.0000 0.00% -0.02% -0.30% -2.76% Sep/30
BIFUSD 0.000492368 0.000000000 0.00% -0.03% -0.26% -2.76% Sep/30
BIFUST 0.0005 0.0000 -0.02% -0.05% -0.27% -2.76% Sep/30
BIFUZS 5.41210 0.00839 -0.15% -0.16% 0.35% 0.01% Sep/30
BIFVND 11.7454 0.0172 0.15% 0.62% 1.61% 1.96% Sep/30
BIFXAF 0.32956 0.00010 0.03% 0.36% 1.94% 14.94% Sep/30
BIFXLM 0.0042 0.0000 -0.52% 5.89% -11.86% 134.09% Sep/30
BIFXMR 0.0000 0.0000 -0.50% -3.17% -0.15% 63.53% Sep/30
BIFXOF 0.33247 0.00000 0.00% 1.58% 3.41% 17.77% Sep/30
BIFXPF 0.0598621 0.0003151 -0.52% 0.44% 1.89% 14.85% Sep/29
BIFXRP 0.001008951 0.000023917 -2.32% -1.65% -32.88% 89.98% Sep/30
BIFYER 0.12308 0.00000 0.00% -0.01% -0.25% -2.75% Sep/30
BIFZAR 0.00881798 0.00005765 -0.65% 1.82% 5.23% 15.41% Sep/30
BIFADA 0.0011 0.0000 0.25% 5.09% 3.64% 371.07% Sep/30
BIFNPR 0.0642294 0.0002610 -0.40% 0.79% 2.35% 6.81% Sep/30
BIFNZD 0.000859777 0.000000556 -0.06% 2.07% 6.71% 17.09% Sep/30
BIFOMR 0.000189562 0.000000049 0.03% -0.01% -0.24% -2.74% Sep/30
BIFPAB 0.000492368 0.000000000 0.00% -0.05% -0.30% -2.78% Sep/29
BIFPEN 0.00195057 0.00001452 0.75% 1.61% 3.44% -6.38% Sep/29
BIFPGK 0.00172787 0.00000032 -0.02% -0.22% -0.53% -2.85% Sep/29
BIFPHP 0.0288577 0.0000345 0.12% 0.17% 4.00% 11.70% Sep/30
BIFPKR 0.1122600 0.0004924 -0.44% -4.64% 3.51% 30.03% Sep/30
BIFPYG 3.47267 0.00016 0.00% 0.76% 2.20% -0.13% Sep/29
BIFQAR 0.00179222 0.00000000 0.00% -0.03% -1.16% -2.76% Sep/30
BIFRON 0.00247479 0.00000635 -0.26% 0.10% 3.21% 14.47% Sep/30
BIFRSD 0.0586657 0.0001477 -0.25% 0.04% 1.51% 14.19% Sep/30
BIFMYR 0.00228065 0.00000049 -0.02% 1.43% 3.26% 7.62% Sep/30
BIFMZN 0.0311374 0.0000000 0.00% -0.03% -0.26% -2.70% Sep/30
BIFNAD 0.00881585 0.00002954 -0.33% 1.88% 5.26% 15.51% Sep/30
BIFNIO 0.0176957 0.0000000 0.00% 0.13% -0.09% -0.38% Sep/30
BIFRWF 0.52068 0.00014 0.03% 0.16% 2.98% 1.56% Sep/30
BIFSCR 0.00645480 0.00029975 -4.44% -4.29% -3.86% -3.72% Sep/30
BIFSDG 0.27831 0.00000 0.00% 0.00% -0.24% 25.17% Sep/30
BIFTTD 0.00332910 0.00000000 0.00% -0.28% 0.17% -2.74% Sep/30
BIFSGD 0.000704407 0.000000911 -0.13% 0.83% 2.08% 2.43% Sep/30
BIFSLL 7.59232 0.00000 0.00% 3.34% 9.39% 43.15% Sep/30
BIFSOL 0.0000 0.0000 -0.83% -5.27% -7.85% 301.59% Sep/30
BIFSOS 0.27819 0.00000 0.00% -0.03% -0.26% -4.46% Sep/30
BIFSRD 0.0137898 0.0000000 0.00% 3.22% 12.86% 27.36% Sep/30
BIFSSP 0.30527 0.00321 1.06% -0.34% -3.16% 243.89% Sep/30
BIFSTD 0.0122480 0.0000412 -0.33% -0.15% 3.38% 14.31% Sep/30
BIFSVC 0.00430798 0.00000000 0.00% -0.03% -0.26% -2.77% Sep/30
BIFSYP 1.23634 0.00000 0.00% 0.01% -0.26% -2.76% Sep/30
BIFSZL 0.00881576 0.00005598 -0.63% 1.76% 5.26% 15.51% Sep/30
BIFTHB 0.0185968 0.0000492 -0.26% 1.06% 3.32% 9.08% Sep/30
BIFTJS 0.00482521 0.00000000 0.00% -4.05% -4.55% -15.90% Sep/30
BIFTMT 0.00171837 0.00000000 0.00% -0.03% -0.26% -2.76% Sep/30
BIFTND 0.00159783 0.00000212 0.13% 0.24% 1.75% 11.46% Sep/30

Currency Crosses