Crosses Price Day % Weekly Monthly YoY Date
BIHJPY 72.7235 0.2702 0.37% 1.57% 2.29% 10.25% Sep/30
BIHCNY 3.57497 0.01299 0.36% 0.40% 0.82% -6.36% Sep/30
BIHCHF 0.49187 0.00226 0.46% 0.13% -1.40% -10.89% Sep/30
BIHCAD 0.68836 0.00190 0.28% 1.48% 2.64% -8.32% Sep/30
BIHMXN 10.1258 0.0068 0.07% 1.01% -1.87% -17.07% Sep/30
BIHINR 40.8905 0.0047 0.01% 0.31% 0.20% -6.87% Sep/30
BIHBRL 2.71863 0.01014 0.37% 5.64% 3.61% -15.63% Sep/30
BIHRUB 28.9629 0.8561 3.05% -2.23% -4.17% -32.59% Sep/30
BIHKRW 720.339 2.617 0.36% 1.99% 4.18% 2.75% Sep/30
BIHIDR 7668.87 9.76 0.13% 1.55% 0.88% -9.47% Sep/30
BIHTRY 9.34320 0.05741 0.62% 1.31% 0.41% 77.61% Sep/30
BIHSAR 1.89140 0.00523 0.28% -0.03% -1.68% -14.81% Sep/30
BIHSEK 5.58853 0.00814 -0.15% 0.42% 2.27% 7.73% Sep/30
BIHNGN 217.368 0.775 0.36% 0.57% 0.47% -10.40% Sep/30
BIHPLN 2.49091 0.00998 0.40% 2.66% 3.15% 5.78% Sep/30
BIHARS 73.8105 0.6803 0.93% 1.26% 4.39% 26.36% Sep/29
BIHNOK 5.37663 0.00246 -0.05% 2.78% 7.20% 3.81% Sep/30
BIHTWD 15.9850 0.0831 0.52% 0.63% 2.37% -2.91% Sep/30
BIHIRR 21080.1 165.9 0.79% -0.23% -1.83% -15.35% Sep/29
BIHAED 1.85000 0.00664 0.36% 0.15% -1.66% -14.92% Sep/30
BIHCOP 2278.15 8.12 0.36% 3.89% 0.72% 1.13% Sep/30
BIHCRC 315.116 1.123 0.36% -0.57% -3.78% -14.72% Sep/30
BIHCUC 12.0458 0.0948 0.79% -0.23% -1.83% -15.35% Sep/29
BIHCVE 56.4600 0.0807 0.14% 0.16% 0.12% 0.14% Sep/30
BIHCZK 12.5886 0.0570 0.45% -0.05% 0.39% -2.79% Sep/30
BIHDAI 0.5039 0.0016 0.32% 0.08% -1.63% -14.84% Sep/30
BIHDJF 89.407 0.319 0.36% 0.15% -1.67% -14.91% Sep/30
BIHDKK 3.80644 0.00439 0.12% 0.13% 0.06% 0.08% Sep/30
BIHDOP 26.8221 0.0956 0.36% 0.41% -0.79% -19.45% Sep/30
BIHDOT 0.0776 0.0005 -0.59% -0.25% 5.93% 274.71% Sep/30
BIHDZD 70.3455 0.0010 0.00% -0.15% -2.06% -13.19% Sep/30
BIHEGP 9.78217 0.07198 0.74% -0.06% -0.59% 5.32% Sep/29
BIHERN 7.55553 0.02692 0.36% 0.15% -1.67% -14.91% Sep/30
BIHETB 26.4893 0.0968 0.37% 0.20% -1.40% -2.94% Sep/30
BIHETH 0.000376504 0.000001302 0.35% -0.88% 14.61% 90.81% Sep/30
BIHEUR 0.51225 0.00196 0.38% 0.20% 0.12% 0.15% Sep/30
BIHFJD 1.15923 0.00024 -0.02% 1.34% 2.33% -7.19% Sep/29
BIHGBP 0.44920 0.00061 0.14% 0.57% 2.21% 2.20% Sep/30
BIHGEL 1.41288 0.00503 0.36% 0.32% -4.06% -22.81% Sep/30
BIHGHS 5.13776 0.06850 1.35% 1.14% 1.83% 45.37% Sep/30
BIHGMD 28.4592 0.1997 -0.70% -0.38% 0.47% -7.02% Sep/30
BIHGNF 4333.85 15.44 0.36% 0.17% -1.47% -24.56% Sep/30
BIHGTQ 3.95910 0.01411 0.36% 0.54% 0.05% -13.46% Sep/30
BIHGYD 104.387 0.821 0.79% -0.23% -1.83% -15.19% Sep/29
BIHHKD 3.95393 0.01406 0.36% 0.15% -1.65% -14.22% Sep/30
BIHHNL 12.3841 0.0441 0.36% 0.20% -1.00% -12.99% Sep/30
BIHHRV 3.84828 0.00112 0.03% 0.10% 0.22% 0.56% Sep/30
BIHHTG 58.7231 0.4620 0.79% 0.63% -1.83% 2.10% Sep/29
BIHHUF 215.470 0.192 0.09% 3.99% 4.43% 17.40% Sep/30
BIHAFN 44.3913 0.1582 0.36% 0.01% -1.64% -15.65% Sep/30
BIHALG 1.4221 0.0097 0.69% 5.40% -19.03% 291.05% Sep/30
BIHALL 59.5124 0.1268 0.21% 0.25% -0.21% -4.02% Sep/30
BIHAMD 202.186 1.051 -0.52% -2.41% -2.24% -29.94% Sep/30
BIHAOA 212.059 0.756 0.36% 0.38% -1.43% -40.30% Sep/30
BIHBSD 0.50370 0.00179 0.36% 0.15% -1.67% -14.91% Sep/30
BIHBTC 0.0000257857 0.0000000461 0.18% -1.33% 0.54% 90.78% Sep/30
BIHBWP 6.64514 0.02029 -0.30% 0.81% 1.58% -0.43% Sep/30
BIHBYR 1.26837 0.00452 0.36% 0.15% -1.67% -14.58% Sep/30
BIHATM 0.0387 0.0005 -1.40% 12.49% -10.11% 136.51% Sep/30
BIHAUD 0.77350 0.00323 0.42% 2.19% 3.45% -5.56% Sep/30
BIHAVX 0.0288 0.0001 -0.33% 1.41% 8.86% 516.94% Sep/30
BIHAZN 0.85277 0.00304 0.36% 0.15% -1.67% -14.91% Sep/30
BIHBCH 0.0043 0.0000 0.59% 0.02% -3.65% 266.34% Sep/30
BIHBDT 50.7930 0.1481 -0.29% -1.67% 4.38% 0.23% Sep/29
BIHBGN 1.00101 0.00121 0.12% 0.11% 0.09% 0.11% Sep/30
BIHBHD 0.18990 0.00053 0.28% 0.15% -1.64% -14.91% Sep/30
BIHBIF 1023.02 3.65 0.36% 0.18% -1.41% -12.50% Sep/30
BIHBNB 0.0018 0.0000 -0.27% -3.32% -2.80% 15.12% Sep/30
BIHBND 0.72075 0.00182 0.25% 1.03% 0.66% -10.29% Sep/30
BIHBOB 3.45540 0.01231 0.36% 0.29% -1.52% -14.54% Sep/30
BIHISK 71.7473 0.0951 0.13% 0.26% -0.88% -6.99% Sep/30
BIHJMD 74.7842 0.0904 0.12% -1.65% -2.48% -14.65% Sep/29
BIHJOD 0.35662 0.00127 0.36% 0.15% -1.67% -14.91% Sep/30
BIHKES 60.7717 0.2417 0.40% 0.27% -1.13% -7.01% Sep/30
BIHKGS 40.3883 0.1439 0.36% -1.52% -2.30% -19.55% Sep/30
BIHKHR 2069.71 7.38 0.36% 0.17% -1.36% -14.08% Sep/30
BIHKMF 255.644 0.911 0.36% 2.04% 1.70% 1.74% Sep/30
BIHILS 1.78794 0.00285 0.16% 1.94% 4.92% -6.27% Sep/30
BIHIQD 734.660 2.618 0.36% 0.15% -1.67% -14.94% Sep/30
BIHCDF 1011.94 3.61 0.36% 0.15% -1.52% -13.71% Sep/30
BIHCLP 484.889 1.728 0.36% 2.15% 6.37% 1.05% Sep/30
BIHKYD 0.41555 0.00148 0.36% 0.15% -1.67% -14.91% Sep/30
BIHKZT 239.762 0.749 0.31% -0.48% -1.19% -4.89% Sep/30
BIHLAK 8306.05 24.58 0.30% 3.18% 5.43% 42.08% Sep/30
BIHLBP 758.324 2.702 0.36% 0.15% -1.67% -14.91% Sep/30
BIHLKR 180.577 0.393 0.22% 0.29% -0.70% 53.28% Sep/30
BIHLNK 0.0642 0.0007 1.03% -9.27% -17.73% 159.94% Sep/30
BIHLRD 76.5409 0.8512 1.12% -0.56% -1.38% -24.07% Sep/29
BIHLSL 9.01692 0.02368 -0.26% 1.96% 3.79% 1.21% Sep/30
BIHLTC 0.00934339 0.00001946 0.21% -1.19% -2.12% 142.03% Sep/30
BIHLUN 1736.9042 55.6217 -3.10% -6.76% -45.75% 19,038,438.26% Sep/30
BIHLYD 2.53941 0.00905 0.36% 1.66% 0.69% -5.69% Sep/30
BIHMAD 5.51796 0.00190 0.03% 1.79% 2.05% 2.74% Sep/30
BIHMDL 9.7718 0.0270 0.28% 0.51% -0.90% -5.65% Sep/30
BIHMGA 2110.51 26.09 1.25% 0.99% 0.22% -9.63% Sep/30
BIHMKD 31.4915 0.1939 -0.61% 0.15% 0.40% 0.18% Sep/30
BIHMMK 1050.84 8.27 0.79% -0.23% -1.83% 1.39% Sep/29
BIHMNT 1653.78 15.50 0.95% 1.78% 1.46% -1.45% Sep/29
BIHMOP 4.06840 0.01048 0.26% 0.05% -1.75% -14.31% Sep/30
BIHMTC 0.6499 0.0068 -1.03% -2.88% 3.60% 23.69% Sep/30
BIHMUR 22.3644 0.2214 -0.98% 0.15% -0.77% -11.11% Sep/30
BIHMVR 7.76709 0.02768 0.36% 0.15% -1.67% -14.91% Sep/30
BIHMWK 512.074 1.649 0.32% 0.59% -1.12% 7.12% Sep/30
BIHTZS 1172.12 4.18 0.36% 0.15% -1.67% -13.95% Sep/30
BIHUAH 18.6017 0.0663 0.36% 0.15% -0.51% 18.24% Sep/30
BIHUGX 1939.25 6.91 0.36% 0.93% -0.43% -7.72% Sep/30
BIHUNI 0.0787 0.0001 -0.11% -10.23% -5.17% 212.63% Sep/30
BIHURY 20.8180 0.0663 -0.32% 1.35% -0.15% -18.09% Sep/30
BIHUSC 0.5037 0.0018 0.36% 0.16% -1.71% -14.91% Sep/30
BIHUSD 0.50370 0.00179 0.36% 0.15% -1.67% -14.91% Sep/30
BIHUST 0.5036 0.0017 0.34% 0.13% -1.68% -14.91% Sep/30
BIHUZS 5536.68 11.18 0.20% 0.02% -1.06% -12.49% Sep/30
BIHVND 12015.8 60.4 0.51% 0.80% 0.18% -10.78% Sep/30
BIHXAF 337.148 1.302 0.39% 0.54% 0.50% 0.57% Sep/30
BIHXLM 4.3423 0.0112 -0.26% 5.98% -13.19% 104.65% Sep/30
BIHXMR 0.0034 0.0000 -0.48% -3.32% -1.89% 42.61% Sep/30
BIHXOF 340.125 1.212 0.36% 1.77% 1.96% 3.06% Sep/30
BIHXPF 61.0219 0.1614 0.27% 0.27% 0.10% 0.14% Sep/29
BIHXRP 1.03239 0.02049 -1.95% -1.45% -33.81% 66.28% Sep/30
BIHYER 125.915 0.449 0.36% 0.17% -1.66% -14.90% Sep/30
BIHZAR 9.02163 0.02595 -0.29% 2.01% 3.76% 1.00% Sep/30
BIHADA 1.1522 0.0057 0.50% 5.17% 2.07% 311.77% Sep/30
BIHNPR 65.4561 0.2837 -0.43% 0.59% 0.52% -6.90% Sep/30
BIHNZD 0.87968 0.00268 0.31% 2.26% 5.22% 2.47% Sep/30
BIHOMR 0.19393 0.00074 0.38% 0.17% -1.64% -14.89% Sep/30
BIHPAB 0.50191 0.00395 0.79% -0.23% -1.83% -15.35% Sep/29
BIHPEN 1.98836 0.03033 1.55% 1.43% 1.85% -18.49% Sep/29
BIHPGK 1.76134 0.01353 0.77% -0.41% -2.07% -15.42% Sep/29
BIHPHP 29.5069 0.1252 0.43% 0.30% 2.48% -2.31% Sep/30
BIHPKR 114.844 0.093 -0.08% -4.46% 2.05% 13.78% Sep/30
BIHPYG 3539.95 28.02 0.80% 0.57% 0.63% -13.05% Sep/29
BIHQAR 1.83348 0.00653 0.36% 0.15% -2.55% -14.91% Sep/30
BIHRON 2.53216 0.00295 0.12% 0.29% 1.77% 0.18% Sep/30
BIHRSD 60.0010 0.0482 0.08% 0.20% 0.05% -0.10% Sep/30
BIHMYR 2.33315 0.00781 0.34% 1.62% 1.81% -5.83% Sep/30
BIHMZN 31.8541 0.1135 0.36% 0.15% -1.67% -14.86% Sep/30
BIHNAD 9.01879 0.00202 0.02% 2.07% 3.77% 1.08% Sep/30
BIHNIO 18.1031 0.0645 0.36% 0.31% -1.50% -12.83% Sep/30
BIHRWF 532.670 2.044 0.39% 0.34% 1.53% -11.13% Sep/30
BIHSCR 6.60338 0.28203 -4.10% -4.12% -5.22% -15.75% Sep/30
BIHSDG 284.718 1.015 0.36% 0.18% -1.65% 9.53% Sep/30
BIHTTD 3.40573 0.01214 0.36% -0.10% -1.24% -14.89% Sep/30
BIHSGD 0.72055 0.00156 0.22% 1.00% 0.63% -10.38% Sep/30
BIHSLL 7767.09 27.68 0.36% 3.52% 7.84% 25.26% Sep/30
BIHSOL 0.0147 0.0001 -0.70% -5.32% -9.35% 250.61% Sep/30
BIHSOS 284.592 1.014 0.36% 0.15% -1.67% -16.39% Sep/30
BIHSRD 14.1072 0.0503 0.36% 3.40% 11.27% 11.45% Sep/30
BIHSSP 312.295 4.383 1.42% -0.16% -4.53% 200.92% Sep/30
BIHSTD 12.5299 0.0027 0.02% 0.03% 1.92% 0.02% Sep/30
BIHSVC 4.40714 0.01571 0.36% 0.15% -1.67% -14.92% Sep/30
BIHSYP 1264.80 4.51 0.36% 0.19% -1.67% -14.91% Sep/30
BIHSZL 9.01476 0.02886 -0.32% 1.90% 3.73% 1.03% Sep/30
BIHTHB 19.0148 0.0075 0.04% 1.19% 1.81% -4.60% Sep/30
BIHTJS 4.93628 0.01759 0.36% -3.88% -5.89% -26.40% Sep/30
BIHTMT 1.75792 0.00626 0.36% 0.15% -1.67% -14.91% Sep/30
BIHTND 1.63451 0.00788 0.48% 0.42% 0.30% -2.48% Sep/30

Currency Crosses