Crosses Price Day % Weekly Monthly YoY Date
BIHJPY 76.4971 0.1087 0.14% -0.41% -0.38% 7.21% Jun/02
BIHCNY 3.90184 0.00789 -0.20% 0.33% 0.05% 6.60% Jun/02
BIHCHF 0.49791 0.00036 -0.07% 0.25% -0.85% -5.42% Jun/02
BIHCAD 0.73870 0.00157 -0.21% -1.24% -3.60% 6.89% Jun/02
BIHMXN 9.6639 0.0060 0.06% -1.28% -4.40% -10.03% Jun/02
BIHINR 45.3158 0.0377 0.08% -0.14% -1.44% 6.55% Jun/02
BIHBRL 2.76117 0.00152 0.06% -0.03% -2.57% 4.75% Jun/02
BIHRUB 44.4573 0.1217 -0.27% 1.29% -1.32% 32.88% Jun/02
BIHKRW 718.635 3.826 -0.53% -1.58% -4.80% 5.42% Jun/02
BIHIDR 8247.56 55.91 0.68% 0.47% 0.19% 3.83% Jun/01
BIHTRY 11.49833 0.05092 0.44% 5.18% 5.13% 27.16% Jun/02
BIHSAR 2.06520 0.00119 0.06% 0.41% -2.08% 0.18% Jun/02
BIHSEK 5.91574 0.02960 -0.50% -0.35% 2.14% 11.00% Jun/02
BIHNGN 253.731 0.134 0.05% 0.50% -1.89% 11.36% Jun/02
BIHPLN 2.30660 0.00382 -0.17% 0.21% -1.45% -1.40% Jun/02
BIHARS 132.1757 1.2677 0.97% 1.74% 5.74% 101.64% Jun/01
BIHNOK 6.05180 0.03280 -0.54% -0.14% -0.43% 17.50% Jun/02
BIHTWD 16.8677 0.0039 -0.02% -0.25% -2.49% 5.11% Jun/02
BIHIRR 23129.0 12.7 0.06% 0.40% -2.09% 0.20% Jun/02
BIHAED 2.02258 0.00133 0.07% 0.43% -2.06% 0.20% Jun/02
BIHCOP 2416.71 1.39 0.06% -1.92% -8.33% 16.80% Jun/02
BIHCRC 296.217 0.163 0.06% 0.73% -2.87% -20.92% Jun/02
BIHCUC 13.2093 0.0895 0.68% -0.13% -1.95% 1.02% Jun/01
BIHCVE 56.3632 0.0185 -0.03% -0.03% -0.02% -0.03% Jun/02
BIHCZK 12.1031 0.0084 0.07% 0.29% 0.39% -4.05% Jun/02
BIHDAI 0.5509 0.0003 0.05% 0.43% -2.06% 0.22% Jun/02
BIHDJF 97.775 0.054 0.06% 0.40% -2.09% 0.23% Jun/02
BIHDKK 3.80801 0.00045 -0.01% -0.04% -0.08% 0.12% Jun/02
BIHDOP 29.9741 0.0165 0.06% 0.33% -1.96% -0.91% Jun/02
BIHDOT 0.1045 0.0013 -1.19% -0.21% 6.11% 87.70% Jun/02
BIHDZD 74.7285 0.2368 -0.32% 0.07% -1.85% -5.76% Jun/02
BIHEGP 17.01938 0.03991 0.24% 0.58% -2.01% 66.05% Jun/02
BIHERN 8.26037 0.00455 0.06% 0.40% -2.09% 0.20% Jun/02
BIHETB 29.9197 0.0224 0.08% 0.50% -1.81% 5.48% Jun/02
BIHETH 0.000291294 0.000003113 -1.06% -3.89% -3.12% -3.45% Jun/02
BIHEUR 0.51129 0.00017 -0.03% -0.08% -0.01% -0.04% Jun/02
BIHFJD 1.25246 0.01016 0.82% 1.26% -0.63% 6.30% Jun/01
BIHGBP 0.43942 0.00001 0.00% -1.29% -2.62% 0.55% Jun/02
BIHGEL 1.43730 0.00354 0.25% 2.56% 3.76% -11.35% Jun/02
BIHGHS 5.89239 0.05180 -0.87% -0.99% -9.29% 40.15% Jun/02
BIHGMD 33.0415 0.0182 0.06% 3.70% -2.09% 11.75% Jun/02
BIHGNF 4684.73 2.58 0.06% 0.40% -2.11% -1.37% Jun/02
BIHGTQ 4.30640 0.00237 0.06% 0.72% -1.77% 1.89% Jun/02
BIHGYD 116.196 0.064 0.06% 0.40% -2.09% 1.65% Jun/02
BIHHKD 4.31457 0.00525 0.12% 0.40% -2.27% 0.07% Jun/02
BIHHNL 13.5096 0.0074 0.06% 0.40% -2.06% 0.95% Jun/02
BIHHTG 75.9954 0.5922 0.79% -1.50% -11.52% 26.81% Jun/02
BIHHUF 189.534 0.124 0.07% -0.51% -1.04% -5.98% Jun/02
BIHAFN 47.9542 0.0154 0.03% -0.07% -2.12% -1.84% Jun/02
BIHALG 3.6586 0.0565 -1.52% 0.32% 16.13% 162.88% Jun/02
BIHALL 55.2123 0.6356 -1.14% -2.03% -2.56% -10.30% Jun/02
BIHAMD 211.245 1.194 -0.56% -0.07% -2.66% -13.56% Jun/02
BIHAOA 323.806 3.205 1.00% 7.66% 13.89% 42.34% Jun/02
BIHBSD 0.55069 0.00030 0.06% 0.40% -2.09% 0.20% Jun/02
BIHBTC 0.0000202984 0.0000001842 -0.90% -1.98% 3.56% 11.58% Jun/02
BIHBWP 7.53340 0.00615 -0.08% 0.68% 1.26% 14.33% Jun/02
BIHBYR 1.38670 0.00076 0.06% 0.40% -2.09% -23.87% Jun/02
BIHATM 0.0522 0.0013 -2.39% -0.24% 2.38% -8.59% Jun/02
BIHAUD 0.83186 0.00587 -0.70% -1.33% -1.48% 9.95% Jun/02
BIHAVX 0.0383 0.0008 -1.96% -1.69% 14.80% 71.97% Jun/02
BIHAZN 0.93342 0.00051 0.06% 0.40% -2.09% 0.32% Jun/02
BIHBCH 0.0048 0.0000 -1.02% -1.85% 1.85% 65.17% Jun/02
BIHBDT 59.0181 0.4165 0.71% 0.41% -1.06% 20.78% Jun/01
BIHBGN 0.99967 0.00039 -0.04% -0.03% -0.02% -0.03% Jun/02
BIHBHD 0.20761 0.00011 0.06% 0.40% -2.09% 0.20% Jun/02
BIHBIF 1541.82 0.83 0.05% 0.75% 32.71% 39.43% Jun/02
BIHBNB 0.0018 0.0000 -0.34% -0.12% 3.08% -0.11% Jun/02
BIHBND 0.74062 0.00119 -0.16% -0.29% -1.32% -1.64% Jun/02
BIHBOB 3.77223 0.00343 -0.09% 0.26% -2.23% 0.79% Jun/02
BIHISK 76.5846 0.0019 0.00% -0.12% -0.10% 9.37% Jun/02
BIHJMD 84.5917 0.9327 1.11% 1.47% -0.39% 0.56% Jun/02
BIHJOD 0.39066 0.00071 0.18% 0.46% -2.00% 0.40% Jun/02
BIHKES 76.2983 0.0695 0.09% 0.32% 0.01% 20.00% Jun/02
BIHKGS 48.2331 0.0264 0.05% 0.40% -2.01% 10.32% Jun/02
BIHKHR 2262.24 0.14 0.01% 0.55% -2.13% 1.61% Jun/02
BIHKMF 252.938 0.139 0.06% 0.46% 0.26% 0.05% Jun/02
BIHILS 2.06195 0.00273 0.13% 0.87% 0.62% 12.85% Jun/02
BIHIQD 720.304 0.154 -0.02% 0.33% -2.16% -10.14% Jun/02
BIHCDF 1269.34 0.70 0.06% 0.64% 10.83% 15.76% Jun/02
BIHCLP 442.789 0.244 0.06% -0.33% -2.68% -0.85% Jun/02
BIHKYD 0.45432 0.00025 0.06% 0.40% -2.09% 0.20% Jun/02
BIHKZT 246.781 0.002 0.00% 1.09% -1.94% 3.27% Jun/02
BIHLAK 9873.89 8.19 0.08% 2.20% 0.90% 29.20% Jun/02
BIHLBP 8260.367 4.546 0.06% 0.40% -2.09% 898.32% Jun/02
BIHLKR 160.526 1.012 -0.63% -3.09% -10.81% -17.61% Jun/02
BIHLNK 0.0859 0.0007 -0.86% -1.74% 6.64% 12.49% Jun/02
BIHLRD 93.0668 0.0512 0.06% 1.00% 0.65% 12.52% Jun/02
BIHLSL 10.75709 0.03949 -0.37% -0.90% 3.62% 26.50% Jun/02
BIHLTC 0.00581941 0.00000750 0.13% -9.48% -8.80% -31.77% Jun/02
BIHLUN 6883.6390 768.2165 12.56% 12.95% 34.63% 25.25% Jun/02
BIHLYD 2.65455 0.00141 0.05% 0.57% -0.78% 1.37% Jun/02
BIHMAD 5.59232 0.00644 0.12% -0.08% -1.03% 3.47% Jun/02
BIHMDL 9.7441 0.0053 0.05% 0.36% -3.01% -6.59% Jun/02
BIHMGA 2418.25 1.30 0.05% 0.43% -2.02% 10.14% Jun/02
BIHMKD 31.6638 0.1490 0.47% 0.83% 1.01% 0.90% Jun/01
BIHMMK 1152.35 7.81 0.68% -0.13% -1.95% 14.33% Jun/01
BIHMNT 1887.83 11.16 0.59% -0.57% -3.00% 11.60% Jun/01
BIHMOP 4.43802 0.00740 0.17% 0.27% -2.40% -0.06% Jun/02
BIHMTC 0.6079 0.0142 -2.28% -1.38% 5.56% -31.56% Jun/02
BIHMUR 25.2492 0.0136 -0.05% 1.51% 0.21% 5.73% Jun/02
BIHMVR 8.49166 0.00467 0.06% 0.40% -2.09% 0.20% Jun/02
BIHMWK 554.241 0.917 -0.17% -0.49% -3.07% -0.07% Jun/01
BIHTZS 1300.73 1.82 0.14% 0.49% -1.59% 1.84% Jun/02
BIHUAH 20.3365 0.0083 0.04% 0.39% -2.09% 26.50% Jun/02
BIHUGX 2056.83 4.37 -0.21% 0.67% -2.09% 0.33% Jun/02
BIHUNI 0.1086 0.0019 -1.74% -2.16% 2.77% 4.58% Jun/02
BIHURY 21.3558 0.0118 0.06% 0.69% -2.09% -2.93% Jun/02
BIHUSC 0.5507 0.0003 0.06% 0.41% -2.08% 0.20% Jun/02
BIHUSD 0.55069 0.00030 0.06% 0.40% -2.09% 0.20% Jun/02
BIHUST 0.5507 0.0003 0.06% 0.41% -2.03% 0.14% Jun/02
BIHUZS 6270.44 6.36 -0.10% 0.11% -2.49% 3.82% Jun/02
BIHVND 12928.6 2.7 0.02% 0.43% -1.97% 1.43% Jun/02
BIHXAF 335.343 0.063 -0.02% -0.02% 0.00% -0.02% Jun/02
BIHXLM 5.9838 0.0797 -1.31% -5.16% -0.48% 55.63% Jun/02
BIHXMR 0.0038 0.0000 0.22% 3.44% 2.04% 37.62% Jun/02
BIHXOF 336.582 0.158 0.05% 0.89% 1.00% 0.27% Jun/02
BIHXPF 60.8183 0.0161 -0.03% -0.03% -0.02% -0.06% Jun/02
BIHXRP 1.07157 0.01102 -1.02% -11.60% -11.54% -21.04% Jun/02
BIHYER 137.662 0.175 0.13% 0.40% -2.07% 0.20% Jun/02
BIHZAR 10.76138 0.03921 -0.36% -0.93% 3.67% 26.57% Jun/02
BIHZMW 10.8404 0.0665 0.62% 2.80% 8.59% 15.35% Jun/02
BIHADA 1.4759 0.0348 -2.30% -3.60% 2.71% 57.76% Jun/02
BIHNPR 72.5315 0.0371 -0.05% -0.11% -1.56% 6.28% Jun/02
BIHNZD 0.90262 0.00411 -0.45% -0.24% -0.39% 7.73% Jun/02
BIHOMR 0.21158 0.00027 -0.13% 0.19% -2.27% 0.02% Jun/02
BIHPAB 0.55039 0.00373 0.68% -0.13% -1.95% 1.02% Jun/01
BIHPEN 2.01966 0.00214 -0.11% 0.07% -2.87% -0.49% Jun/02
BIHPGK 1.95586 0.01509 0.78% 0.33% -1.11% 1.86% Jun/01
BIHPHP 30.7891 0.0656 -0.21% 0.02% -1.17% 6.14% Jun/02
BIHPKR 157.140 0.279 0.18% 0.35% -1.33% 44.99% Jun/02
BIHPYG 3981.16 6.91 0.17% -0.06% -1.78% 6.70% Jun/01
BIHQAR 2.00452 0.00110 0.06% 0.40% -2.09% 0.20% Jun/02
BIHRON 2.53615 0.00235 -0.09% 0.25% 0.62% 0.44% Jun/02
BIHRSD 59.9152 0.0111 -0.02% -0.05% -0.02% -0.06% Jun/02
BIHMYR 2.52382 0.01402 -0.55% -0.47% 0.57% 4.63% Jun/02
BIHMZN 34.8312 0.0192 0.06% 0.42% -2.07% 0.28% Jun/02
BIHNAD 10.74905 0.05342 -0.49% -1.09% 3.51% 26.65% Jun/02
BIHNIO 19.9075 0.0110 0.06% 0.40% -2.09% 1.46% Jun/02
BIHRWF 617.578 0.593 0.10% 0.79% -0.66% 11.04% Jun/02
BIHSCR 7.32573 0.17605 -2.35% 1.57% -2.24% -2.39% Jun/02
BIHSDG 330.305 1.173 0.36% 0.39% -1.83% 35.01% Jun/02
BIHTTD 3.71083 0.00204 0.06% 0.24% -2.29% 0.31% Jun/02
BIHSGD 0.74071 0.00111 -0.15% -0.28% -1.31% -1.69% Jun/02
BIHSLL 12371.28 5.71 0.05% 0.35% -0.60% 73.35% Jun/02
BIHSOL 0.0261 0.0008 -2.88% -8.54% 3.29% 93.75% Jun/02
BIHSOS 311.140 0.379 -0.12% 0.40% -2.09% -1.54% Jun/02
BIHSRD 20.4086 0.0112 0.06% 1.30% -1.37% 75.78% Jun/02
BIHSSP 522.598 0.347 0.07% 1.92% 10.81% 103.93% Jun/02
BIHSTD 12.5238 0.0036 -0.03% -0.03% -0.02% -0.02% Jun/02
BIHSVC 4.81844 0.00282 0.06% 0.41% -2.09% 0.20% Jun/02
BIHSYP 1382.23 0.21 0.02% 0.36% -2.09% 0.16% Jun/02
BIHSZL 10.75830 0.04158 -0.39% -1.01% 3.61% 26.46% Jun/02
BIHTHB 19.0484 0.0160 0.08% 0.17% -0.62% 1.19% Jun/02
BIHTJS 6.01355 0.01432 0.24% 0.59% -1.91% -3.51% Jun/02
BIHTMT 1.92467 0.00133 0.07% 0.40% -1.95% 0.34% Jun/02
BIHTND 1.69877 0.00193 -0.11% 0.23% -0.59% 2.46% Jun/02

Currency Crosses