Crosses Price Day % Weekly Monthly YoY Date
BNDJPY 99.3687 0.5560 -0.56% 0.33% 0.24% 15.67% Feb/07
BNDCNY 5.12263 0.00001 0.00% -0.36% 0.49% 8.20% Feb/07
BNDCHF 0.69784 0.00137 -0.20% 0.06% 0.76% 1.44% Feb/07
BNDCAD 1.01124 0.00164 -0.16% -0.17% 0.49% 7.06% Feb/07
BNDMXN 14.3988 0.0343 -0.24% 0.49% 0.13% -6.00% Feb/07
BNDINR 62.3646 0.0369 0.06% 0.53% 0.97% 12.30% Feb/07
BNDBRL 3.87676 0.01757 -0.45% -0.43% -1.85% -1.03% Feb/06
BNDRUB 53.4771 0.3801 -0.71% 0.54% 1.77% -4.53% Feb/07
BNDKRW 951.546 2.205 0.23% 1.54% 2.14% 7.20% Feb/07
BNDIDR 11419.5 82.4 0.73% 0.28% -2.40% 6.60% Feb/07
BNDTRY 14.2027 0.0304 0.21% -0.65% 0.69% 40.63% Feb/07
BNDSAR 2.82976 0.00370 0.13% -0.94% 0.23% 1.36% Feb/07
BNDSEK 8.00042 0.00289 -0.04% 1.17% 2.32% 17.83% Feb/07
BNDNGN 346.331 0.417 0.12% -1.04% 2.49% 11.91% Feb/07
BNDPLN 3.33965 0.00782 0.23% 1.13% 1.69% 13.23% Feb/07
BNDARS 142.5986 0.1504 0.11% 0.44% 5.33% 81.51% Feb/07
BNDNOK 7.78865 0.00665 0.09% 2.52% 4.56% 18.77% Feb/07
BNDTWD 22.6787 0.0520 0.23% -0.98% -1.01% 9.45% Feb/07
BNDIRR 31679.0 2.9 0.01% -0.88% 0.34% 1.36% Feb/07
BNDAED 2.76970 0.00307 0.11% -0.90% 0.32% 1.34% Feb/07
BNDCOP 3607.01 3.81 0.11% 1.92% -1.03% 22.43% Feb/07
BNDCRC 431.038 0.455 0.11% 2.83% -2.37% -9.82% Feb/07
BNDCUC 18.0791 0.0615 -0.34% -1.12% 1.00% 1.37% Feb/06
BNDCVE 77.5205 0.0893 0.12% 0.28% 0.39% 8.11% Feb/07
BNDCZK 16.7643 0.0268 0.16% 0.30% -0.16% 6.38% Feb/07
BNDDAI 0.7545 0.0009 0.12% -0.93% 0.35% 1.47% Feb/07
BNDDJF 133.851 0.141 0.11% -0.90% 0.32% 1.33% Feb/07
BNDDKK 5.23379 0.00705 0.13% 0.34% 0.47% 8.08% Feb/07
BNDDOP 42.4478 0.0448 0.11% -1.22% 0.12% -0.43% Feb/07
BNDDOT 0.1130 0.0032 -2.75% -6.98% -26.41% 229.05% Feb/07
BNDDZD 102.718 0.216 0.21% -0.07% 0.05% -1.34% Feb/07
BNDEGP 22.8817 0.1698 0.75% 0.00% 10.49% 96.35% Feb/07
BNDERN 11.3114 0.0119 0.11% -0.90% 0.32% 1.33% Feb/07
BNDETB 40.3770 0.0551 0.14% -0.75% 0.63% 8.32% Feb/07
BNDETH 0.000460629 0.000000826 0.18% -4.55% -19.23% 93.08% Feb/07
BNDEUR 0.70326 0.00121 0.17% 0.34% 0.37% 7.96% Feb/07
BNDFJD 1.66264 0.01936 1.18% 0.54% -0.03% 4.50% Feb/06
BNDGBP 0.62730 0.00039 0.06% 1.51% 1.67% 14.24% Feb/07
BNDGEL 1.96862 0.00252 0.13% -0.69% -1.55% -8.53% Feb/07
BNDGHS 9.05114 0.01159 0.13% -0.88% 20.41% 99.39% Feb/07
BNDGMD 46.4248 0.0595 0.13% -0.64% 0.91% 17.49% Feb/07
BNDGNF 6436.87 8.24 0.13% -0.91% 0.14% -4.11% Feb/07
BNDGTQ 5.90587 0.00756 0.13% -1.01% 0.28% 3.20% Feb/07
BNDGYD 157.641 0.551 -0.35% -1.35% 0.83% 1.96% Feb/07
BNDHKD 5.91972 0.00936 0.16% -0.82% 0.92% 2.15% Feb/07
BNDHNL 18.4824 0.0237 0.13% -0.93% 0.17% 1.64% Feb/07
BNDHTG 112.2411 0.3741 0.33% -0.34% 1.57% 47.87% Feb/06
BNDHUF 276.186 0.868 -0.31% 1.06% -0.42% 20.10% Feb/07
BNDAFN 67.9285 0.0716 0.11% -0.41% 0.54% -1.69% Feb/07
BNDALG 2.8079 0.1542 -5.21% -10.83% -25.18% 287.02% Feb/07
BNDALL 81.4041 0.1988 0.24% 0.07% -0.19% 3.32% Feb/07
BNDAMD 295.000 1.233 -0.42% -1.17% -0.38% -17.33% Feb/07
BNDAOA 378.554 0.399 0.11% -1.35% -0.04% -2.37% Feb/07
BNDBSD 0.75409 0.00080 0.11% -0.90% 0.32% 1.33% Feb/07
BNDBTC 0.0000328869 0.0000000134 0.04% -0.86% -24.84% 95.61% Feb/07
BNDBWP 9.77815 0.03306 0.34% 0.61% 2.50% 13.66% Feb/07
BNDBYR 1.89888 0.00200 0.11% -0.90% 0.32% -0.25% Feb/07
BNDATM 0.0519 0.0014 -2.57% -8.74% -23.18% 112.65% Feb/07
BNDAUD 1.08602 0.00872 -0.80% 0.62% -0.15% 4.36% Feb/07
BNDAVX 0.0376 0.0009 -2.34% -1.74% -38.78% 337.82% Feb/07
BNDAZN 1.27668 0.00016 -0.01% -1.02% 0.20% 1.33% Feb/07
BNDBCH 0.0057 0.0001 -1.08% -0.95% -19.42% 155.68% Feb/07
BNDBDT 80.1071 0.0920 0.12% -0.60% 1.98% 25.48% Feb/07
BNDBGN 1.37508 0.00160 0.12% 0.45% 0.39% 8.11% Feb/07
BNDBHD 0.28429 0.00038 0.13% -0.90% 0.34% 1.36% Feb/07
BNDBIF 1546.94 1.86 0.12% -0.83% 0.57% 4.20% Feb/07
BNDBIH 1.37561 0.00205 0.15% 0.32% 0.45% 8.16% Feb/07
BNDBNB 0.0023 0.0000 -1.52% -6.37% -17.28% 26.34% Feb/07
BNDBOB 5.17306 0.00546 0.11% -0.76% 0.32% 2.23% Feb/07
BNDISK 107.4219 0.1526 0.14% 0.28% -0.65% 15.64% Feb/07
BNDJMD 114.501 0.979 -0.85% -1.73% 0.72% -1.09% Feb/06
BNDJOD 0.53530 0.00144 0.27% -0.71% 0.51% 1.60% Feb/07
BNDKES 94.2073 0.1960 0.21% -0.44% 1.44% 11.49% Feb/07
BNDKGS 65.0551 0.0833 0.13% -0.77% 1.01% 3.09% Feb/07
BNDKHR 3084.93 3.95 0.13% -1.00% -0.10% 2.26% Feb/07
BNDKMF 344.969 0.442 0.13% 0.41% -0.42% 7.71% Feb/07
BNDILS 2.61351 0.00020 -0.01% -0.69% 0.22% 10.03% Feb/07
BNDIQD 1100.09 1.41 0.13% -0.88% 0.34% 1.35% Feb/07
BNDCDF 1545.89 1.63 0.11% -0.39% 1.96% 4.29% Feb/07
BNDCLP 605.905 0.790 0.13% -1.31% -3.45% -1.20% Feb/07
BNDKYD 0.62227 0.00080 0.13% -0.88% 0.34% 1.36% Feb/07
BNDKZT 344.471 0.003 0.00% -1.51% -0.83% 7.63% Feb/07
BNDLAK 12651.23 15.44 -0.12% -1.04% -0.94% 50.05% Feb/07
BNDLBP 11317.69 14.49 0.13% 887.88% 899.93% 911.22% Feb/07
BNDLKR 272.268 0.048 -0.02% -1.44% -0.22% 81.46% Feb/07
BNDLNK 0.1079 0.0025 -2.23% -1.34% -12.81% 166.85% Feb/07
BNDLRD 117.062 0.398 -0.34% -1.25% 2.19% 3.64% Feb/06
BNDLSL 13.2863 0.0034 0.03% 0.48% 4.52% 15.18% Feb/07
BNDLTC 0.00758681 0.00015677 -2.02% -7.07% -18.14% 36.50% Feb/07
BNDLUN 4190.0261 225.3120 5.68% -6.44% -5.24% 32,297,933.11% Feb/07
BNDLYD 3.60035 0.00434 0.12% -0.29% -0.16% 5.90% Feb/07
BNDMAD 7.74055 0.00150 0.02% -0.07% 0.66% 11.69% Feb/07
BNDMDL 14.1338 0.0679 0.48% -0.57% -1.62% 6.69% Feb/07
BNDMGA 3232.15 3.90 0.12% -0.54% -4.21% 9.29% Feb/07
BNDMKD 43.2612 0.1802 0.42% 0.65% 0.44% 8.30% Feb/07
BNDMMK 1577.18 5.36 -0.34% -1.01% 0.21% 19.77% Feb/06
BNDMNT 2621.47 6.65 -0.25% -0.09% 1.29% 24.04% Feb/06
BNDMOP 6.09699 0.00961 0.16% -0.69% 0.89% 2.08% Feb/07
BNDMTC 0.6149 0.0196 -3.08% -10.58% -31.04% 60.75% Feb/07
BNDMUR 34.1655 0.1165 0.34% 1.35% 4.36% 5.06% Feb/07
BNDMVR 11.6298 0.0140 0.12% -0.89% 0.33% 1.35% Feb/07
BNDMWK 766.740 0.450 0.06% -0.45% 0.33% 30.27% Feb/07
BNDTZS 1759.43 0.48 0.03% -0.90% 0.45% 2.44% Feb/07
BNDUAH 27.5781 0.0312 0.11% -0.87% 0.32% 32.87% Feb/07
BNDUGX 2769.98 1.62 0.06% -1.09% -0.41% 6.38% Feb/07
BNDUNI 0.1107 0.0026 -2.28% -4.49% -14.65% 78.21% Feb/07
BNDURY 29.5023 0.0333 0.11% 0.36% -1.54% -9.36% Feb/07
BNDUSC 0.7532 0.0006 0.07% -1.08% 0.19% 1.30% Feb/07
BNDUSD 0.75415 0.00085 0.11% -0.94% 0.32% 1.43% Feb/07
BNDUST 0.7543 0.0010 0.13% -0.93% 0.34% 1.53% Feb/07
BNDUZS 8536.88 3.68 -0.04% -0.69% 0.68% 5.84% Feb/07
BNDVND 17786.6 99.2 0.56% -0.41% 0.91% 5.46% Feb/07
BNDXAF 461.380 0.740 0.16% 0.31% 0.41% 8.19% Feb/07
BNDXLM 8.4046 0.0717 -0.85% 0.16% -11.08% 173.81% Feb/07
BNDXMR 0.0045 0.0001 -1.35% 5.21% -4.64% 8.56% Feb/07
BNDXOF 457.768 2.589 0.57% 0.18% -0.33% 7.81% Feb/07
BNDXPF 83.6652 0.1171 0.14% 0.30% 0.39% 7.96% Feb/07
BNDXRP 1.90788 0.00898 0.47% 1.52% -11.80% 124.44% Feb/07
BNDYER 188.522 0.273 0.15% -0.89% 0.35% 1.44% Feb/07
BNDZAR 13.2903 0.0094 -0.07% 0.43% 4.54% 15.15% Feb/07
BNDZMW 14.4419 0.0206 0.14% -0.12% 5.13% 5.47% Feb/07
BNDADA 1.9493 0.0179 -0.91% 0.26% -17.93% 208.34% Feb/07
BNDNPR 99.7662 0.0600 0.06% 0.55% 0.71% 12.18% Feb/07
BNDNZD 1.19112 0.00402 -0.34% 0.74% 0.90% 6.54% Feb/07
BNDOMR 0.29037 0.00058 0.20% -0.81% 0.41% 1.43% Feb/07
BNDPAB 0.75330 0.00256 -0.34% -1.12% 1.00% 1.37% Feb/06
BNDPEN 2.88693 0.00333 0.12% -1.08% 1.41% 1.17% Feb/06
BNDPGK 2.65194 0.00796 -0.30% -1.21% 0.91% 1.62% Feb/06
BNDPHP 41.6051 0.5881 1.43% 0.26% 0.76% 8.69% Feb/07
BNDPKR 208.176 1.171 0.57% 4.18% 21.69% 60.52% Feb/07
BNDPYG 5489.94 23.50 -0.43% -1.74% -0.56% 6.16% Feb/06
BNDQAR 2.74551 0.00352 0.13% -1.24% 0.34% 1.03% Feb/07
BNDRON 3.44803 0.01127 0.33% 0.15% 0.00% 7.25% Feb/07
BNDRSD 82.4936 0.1508 0.18% 0.37% 0.44% 7.96% Feb/07
BNDMYR 3.24459 0.03856 1.20% 0.42% -1.08% 4.51% Feb/07
BNDMZN 47.9448 0.0578 0.12% -0.42% 0.86% 1.94% Feb/07
BNDNAD 13.2797 0.0213 -0.16% 0.68% 4.27% 15.20% Feb/07
BNDNIO 27.2117 0.0328 0.12% -0.89% 0.50% 3.27% Feb/07
BNDRWF 810.680 1.038 0.13% -0.63% 1.50% 5.92% Feb/07
BNDSCR 9.89259 0.23652 -2.34% -5.86% -2.53% -3.64% Feb/07
BNDSDG 426.271 0.546 0.13% -0.90% 0.32% 30.10% Feb/07
BNDTTD 5.08840 0.00652 0.13% -1.08% 0.18% 1.44% Feb/07
BNDSGD 1.00012 0.00012 0.01% 0.01% 0.01% 0.01% Feb/07
BNDSLL 14700.56 18.83 0.13% 0.04% 2.97% 74.76% Feb/07
BNDSOL 0.0324 0.0008 -2.32% 1.88% -29.79% 394.31% Feb/07
BNDSOS 426.158 0.546 0.13% -0.88% 0.34% -0.41% Feb/07
BNDSRD 24.2752 0.0311 0.13% -1.20% 1.55% 59.10% Feb/07
BNDSSP 543.068 5.459 -1.00% 4.91% 9.58% 71.03% Feb/07
BNDSTD 17.2414 0.0381 0.22% 0.38% 0.50% 8.21% Feb/07
BNDSVC 6.59941 0.00845 0.13% -0.89% 0.34% 1.46% Feb/07
BNDSYP 1893.95 2.43 0.13% -0.84% 0.38% 1.36% Feb/07
BNDSZL 13.2871 0.0139 -0.10% 0.49% 4.49% 15.27% Feb/07
BNDTHB 25.3206 0.0956 -0.38% 1.54% 0.79% 3.11% Feb/07
BNDTJS 7.76889 0.06268 0.81% 0.09% 1.62% -7.53% Feb/07
BNDTMT 2.63237 0.00337 0.13% -0.88% 0.34% 1.36% Feb/07
BNDTND 2.34575 0.03532 1.53% 0.80% -0.47% 10.46% Feb/07

Currency Crosses