Crosses Price Day % Weekly Monthly YoY Date
BOBJPY 18.8106 0.0113 -0.06% -0.57% -1.44% 12.10% Feb/02
BOBCNY 0.98061 0.00018 -0.02% -0.78% -3.02% 5.20% Feb/02
BOBCHF 0.13248 0.00010 -0.08% -1.12% -1.89% -1.69% Feb/02
BOBCAD 0.19372 0.00025 -0.13% -0.91% -2.23% 4.21% Feb/02
BOBMXN 2.70452 0.01080 -0.40% -1.33% -4.80% -10.49% Feb/02
BOBINR 11.9738 0.0424 0.36% 0.65% -0.88% 9.18% Feb/02
BOBBRL 0.73684 0.00108 -0.15% -1.79% -5.89% -4.70% Feb/02
BOBRUB 10.1968 0.0047 -0.05% 0.90% -1.62% -8.52% Feb/02
BOBKRW 178.475 0.040 0.02% -0.81% -3.66% 1.70% Feb/02
BOBIDR 2168.37 17.03 -0.78% -0.71% -4.60% 3.02% Feb/02
BOBTRY 2.74328 0.00072 -0.03% 0.09% 0.42% 39.08% Feb/02
BOBSAR 0.54703 0.00077 -0.14% -0.19% -0.30% -0.56% Feb/02
BOBSEK 1.50491 0.00500 -0.33% 1.03% -1.44% 11.63% Feb/02
BOBNGN 67.0583 0.0979 -0.15% -0.03% 2.63% 10.11% Feb/02
BOBPLN 0.62424 0.00005 -0.01% -0.95% -2.16% 5.99% Feb/02
BOBARS 27.2974 0.0369 -0.14% 1.35% 4.99% 76.86% Feb/02
BOBNOK 1.44822 0.00260 0.18% 0.26% 0.78% 12.27% Feb/02
BOBTWD 4.33673 0.00764 -0.18% -1.80% -3.32% 6.41% Feb/02
BOBIRR 6122.45 8.94 -0.15% -0.15% -0.15% -0.58% Feb/02
BOBAED 0.53541 0.00075 -0.14% -0.14% -0.12% -0.58% Feb/02
BOBCOP 677.099 5.851 0.87% 2.76% -4.31% 17.65% Feb/02
BOBCRC 80.4446 0.1174 -0.15% -1.66% -6.82% -14.54% Feb/02
BOBCUC 3.50365 0.00511 0.15% 0.00% 0.00% -0.58% Feb/01
BOBCVE 14.6181 0.0257 -0.18% -1.15% -3.11% 2.22% Feb/02
BOBCZK 3.14978 0.00540 -0.17% -0.78% -4.62% 0.42% Feb/02
BOBDAI 0.1458 0.0002 -0.16% -0.15% -0.15% -0.57% Feb/02
BOBDJF 25.8746 0.0378 -0.15% -0.15% -0.15% -0.58% Feb/02
BOBDKK 0.98641 0.00175 -0.18% -0.84% -3.07% 2.21% Feb/02
BOBDOP 8.20554 0.01198 -0.15% -0.34% 0.32% -2.76% Feb/02
BOBDOT 0.0223 0.0003 -1.47% -2.38% -31.57% 185.42% Feb/02
BOBDZD 19.6991 0.0333 -0.17% 0.03% -1.41% -3.78% Feb/02
BOBEGP 4.40227 0.00081 0.02% 1.06% 22.24% 91.72% Feb/02
BOBERN 2.18659 0.00319 -0.15% -0.61% -0.15% -0.58% Feb/02
BOBETB 7.79898 0.00944 -0.12% -0.04% 0.14% 6.84% Feb/02
BOBETH 0.0000874419 0.0000018349 -2.06% -3.06% -26.98% 58.38% Feb/02
BOBEUR 0.13259 0.00026 -0.20% -0.87% -3.17% 2.21% Feb/02
BOBFJD 0.31800 0.00046 0.15% -0.07% -1.77% 0.52% Feb/01
BOBGBP 0.11814 0.00019 0.16% 0.35% -2.52% 9.40% Feb/02
BOBGEL 0.38047 0.00056 -0.15% -0.33% -2.21% -13.65% Feb/02
BOBGHS 1.74927 0.00255 -0.15% -0.15% 20.07% 90.88% Feb/02
BOBGMD 8.96501 0.00579 -0.06% 0.02% 0.67% 14.93% Feb/02
BOBGNF 1244.17 1.82 -0.15% -0.19% -0.37% -5.19% Feb/02
BOBGTQ 1.14286 0.00167 -0.15% -0.26% -0.15% 1.49% Feb/02
BOBGYD 30.6122 0.0447 -0.15% -0.15% 0.82% 0.48% Feb/02
BOBHKD 1.14335 0.00152 -0.13% 0.02% 0.37% 0.01% Feb/02
BOBHNL 3.57236 0.00522 -0.15% -0.22% -0.33% -0.28% Feb/02
BOBHTG 21.6058 0.1773 0.83% 1.37% 1.37% 45.68% Feb/01
BOBHUF 51.4741 0.2354 -0.46% -0.33% -6.23% 12.18% Feb/02
BOBAFN 13.0641 0.0191 -0.15% 0.80% 0.43% -6.10% Feb/02
BOBALG 0.5717 0.0104 -1.78% -3.96% -29.23% 260.78% Feb/02
BOBALL 15.3644 0.1465 -0.94% -1.32% -1.18% -2.22% Feb/02
BOBAMD 57.4198 0.1206 0.21% -0.43% 0.19% -18.46% Feb/02
BOBAOA 73.1778 0.1068 -0.15% -0.65% -0.48% -4.85% Feb/02
BOBBSD 0.14577 0.00021 -0.15% -0.15% -0.15% -0.58% Feb/02
BOBBTC 0.00000613110 0.00000003304 -0.54% -0.89% -29.58% 54.32% Feb/02
BOBBWP 1.85284 0.00685 -0.37% -0.37% -0.11% 9.68% Feb/02
BOBBYR 0.36707 0.00054 -0.15% -0.15% -0.15% -2.95% Feb/02
BOBATM 0.0099 0.0000 0.45% -7.90% -33.56% 78.38% Feb/02
BOBAUD 0.20463 0.00003 0.01% -0.45% -4.65% -0.41% Feb/02
BOBAVX 0.0067 0.0003 -4.23% -18.63% -49.06% 208.61% Feb/02
BOBAZN 0.24708 0.00036 -0.15% -0.13% -0.15% -0.47% Feb/02
BOBBCH 0.0011 0.0000 -1.50% -4.56% -28.28% 100.26% Feb/02
BOBBDT 15.6414 0.2283 1.48% 2.43% 1.13% 24.33% Feb/02
BOBBGN 0.25929 0.00267 -1.02% -0.86% -2.76% 2.23% Feb/02
BOBBHD 0.0549563 0.0000802 -0.15% -0.15% -0.15% -0.58% Feb/02
BOBBIF 298.834 0.436 -0.15% -0.21% 0.08% 2.18% Feb/02
BOBBIH 0.25930 0.00042 -0.16% -1.39% -3.10% 2.23% Feb/02
BOBBNB 0.0004 0.0000 -3.63% -6.75% -25.41% 11.63% Feb/02
BOBBND 0.19042 0.00025 -0.13% -0.66% -2.75% -3.58% Feb/02
BOBISK 20.3353 0.0311 -0.15% -3.11% -1.92% 9.76% Feb/02
BOBJMD 22.3226 0.1040 0.47% -0.05% 1.97% -2.24% Feb/01
BOBJOD 0.10331 0.00015 -0.15% -0.12% -0.30% -0.48% Feb/02
BOBKES 18.1633 0.0027 0.01% 0.26% 0.91% 9.19% Feb/02
BOBKGS 12.5583 0.0183 -0.15% -0.08% 0.40% 1.01% Feb/02
BOBKHR 597.668 0.873 -0.15% -0.12% -0.39% 0.47% Feb/02
BOBKMF 65.7668 0.0960 -0.15% -0.07% -2.22% 3.26% Feb/02
BOBILS 0.49822 0.00010 0.02% 1.27% -2.54% 7.29% Feb/02
BOBIQD 212.612 0.310 -0.15% -0.15% -0.15% -0.58% Feb/02
BOBCDF 298.834 0.436 -0.15% 2.56% 1.74% 2.10% Feb/02
BOBCLP 114.592 0.167 -0.15% -2.27% -7.41% -3.48% Feb/02
BOBKYD 0.12026 0.00018 -0.15% -0.15% -0.15% -0.58% Feb/02
BOBKZT 66.9388 0.2568 -0.38% -0.58% -0.87% 5.40% Feb/02
BOBLAK 2441.55 13.93 -0.57% -0.41% -3.41% 47.10% Feb/02
BOBLBP 2186.589 3.192 -0.15% 894.76% 894.89% 890.54% Feb/02
BOBLKR 52.9883 0.0044 -0.01% 0.27% -0.01% 79.05% Feb/02
BOBLNK 0.0201 0.0002 -0.79% -4.02% -21.80% 117.26% Feb/02
BOBLRD 22.7007 0.0331 0.15% 0.06% 1.30% 1.97% Feb/01
BOBLSL 2.48999 0.00330 0.13% -0.25% 0.41% 10.70% Feb/02
BOBLTC 0.00145919 0.00003183 -2.13% -8.85% -24.69% 7.86% Feb/02
BOBLUN 857.4859 54.9229 -6.02% 5.73% -6.02% 27,836,634.69% Feb/02
BOBLYD 0.69213 0.00101 -0.15% -0.12% -1.57% 2.90% Feb/02
BOBMAD 1.47601 0.00093 -0.06% -0.05% -3.22% 7.65% Feb/02
BOBMDL 2.72595 0.00851 -0.31% -0.36% -2.13% 4.53% Feb/02
BOBMGA 623.711 0.911 -0.15% 0.35% -4.24% 6.93% Feb/02
BOBMKD 8.15743 0.08052 -0.98% -0.64% -2.99% 2.49% Feb/02
BOBMMK 305.650 0.446 0.15% 0.00% 0.00% 17.63% Feb/01
BOBMNT 507.299 4.384 0.87% 0.46% 1.46% 21.86% Feb/01
BOBMOP 1.17770 0.00157 -0.13% 0.00% 0.38% 0.02% Feb/02
BOBMTC 0.1193 0.0026 -2.13% -18.71% -36.16% 25.43% Feb/02
BOBMUR 6.46501 0.03436 0.53% 0.31% 0.99% 1.09% Feb/02
BOBMVR 2.24781 0.00328 -0.15% -0.15% -0.15% -0.58% Feb/02
BOBMWK 147.752 0.397 -0.27% -0.44% -0.38% 24.65% Feb/01
BOBTZS 339.942 0.788 -0.23% -0.15% -0.02% 0.49% Feb/02
BOBUAH 5.33070 0.06091 -1.13% -0.15% -1.04% 28.47% Feb/02
BOBUGX 536.443 1.221 -0.23% -0.15% -1.22% 4.87% Feb/02
BOBUNI 0.0209 0.0006 -2.73% -5.67% -23.13% 49.66% Feb/02
BOBURY 5.63848 0.00823 -0.15% -1.32% -2.51% -12.42% Feb/02
BOBUSC 0.1458 0.0001 -0.08% -0.10% -0.13% -0.59% Feb/02
BOBUSD 0.14577 0.00021 -0.15% -0.15% -0.15% -0.58% Feb/02
BOBUST 0.1457 0.0002 -0.16% -0.16% -0.20% -0.55% Feb/02
BOBUZS 1641.46 4.96 -0.30% -0.39% 0.02% 3.46% Feb/02
BOBVND 3418.22 3.68 -0.11% -0.11% -0.83% 2.95% Feb/02
BOBXAF 86.9679 0.1503 -0.17% -0.84% -3.13% 2.23% Feb/02
BOBXLM 1.5710 0.0122 -0.77% -0.51% -20.71% 107.24% Feb/02
BOBXMR 0.0008 0.0000 -0.85% -3.20% -17.50% -19.51% Feb/02
BOBXOF 87.1647 0.3900 -0.45% -0.34% -2.56% 1.14% Feb/02
BOBXPF 15.7726 0.0274 -0.17% -0.87% -3.14% 2.05% Feb/02
BOBXRP 0.35135 0.00187 -0.53% 1.25% -14.97% 44.12% Feb/02
BOBYER 36.4329 0.0532 -0.15% -0.07% -0.17% -0.60% Feb/02
BOBZAR 2.49181 0.00566 0.23% -0.18% 0.56% 10.83% Feb/02
BOBADA 0.3642 0.0037 -1.00% -6.71% -36.78% 155.16% Feb/02
BOBNPR 19.1603 0.0260 0.14% 0.54% -0.85% 9.13% Feb/02
BOBNZD 0.22399 0.00046 -0.21% -0.64% -3.12% 1.05% Feb/02
BOBOMR 0.0559767 0.0001839 -0.33% -0.33% -0.33% -0.82% Feb/02
BOBPAB 0.14599 0.00021 0.15% 0.00% 0.00% -0.58% Feb/01
BOBPEN 0.56019 0.00223 0.40% -1.26% 0.85% -1.53% Feb/01
BOBPGK 0.51450 0.00181 0.35% 0.00% 0.02% -0.21% Feb/01
BOBPHP 7.85277 0.09468 -1.19% -1.39% -3.43% 4.97% Feb/02
BOBPKR 39.3586 0.4535 1.17% 16.44% 19.08% 52.54% Feb/02
BOBPYG 1066.06 4.06 0.38% -1.05% 0.46% 3.29% Feb/01
BOBQAR 0.53171 0.00048 -0.09% 0.06% 0.06% -0.73% Feb/02
BOBRON 0.64892 0.00271 -0.42% -0.86% -3.67% 1.23% Feb/02
BOBRSD 15.5423 0.0271 -0.17% -0.87% -3.14% 2.02% Feb/02
BOBMYR 0.61851 0.00382 -0.61% -1.08% -3.71% 0.67% Feb/02
BOBMZN 9.26676 0.01353 -0.15% 0.33% 0.38% 0.00% Feb/02
BOBNAD 2.49140 0.00410 0.16% -0.16% 0.44% 10.95% Feb/02
BOBNIO 5.25948 0.00768 -0.15% -0.70% 0.02% 1.30% Feb/02
BOBRWF 156.418 0.228 -0.15% 0.14% 1.07% 3.78% Feb/02
BOBSCR 1.94783 0.05363 -2.68% -3.58% 3.34% -5.74% Feb/02
BOBSDG 82.3688 0.1202 -0.15% -0.16% -0.15% 27.67% Feb/02
BOBTTD 0.98353 0.00144 -0.15% -0.23% -0.37% -0.50% Feb/02
BOBSGD 0.19046 0.00021 -0.11% -0.63% -2.73% -3.61% Feb/02
BOBSLL 2825.07 4.12 -0.15% 0.65% 2.93% 69.75% Feb/02
BOBSOL 0.0059 0.0000 -0.14% -1.23% -54.80% 307.05% Feb/02
BOBSOS 82.3615 0.1202 -0.15% -0.15% -0.15% -2.31% Feb/02
BOBSRD 4.72464 0.00690 -0.15% 2.38% 3.70% 55.96% Feb/02
BOBSSP 99.1633 0.1448 -0.15% -0.15% 3.13% 58.50% Feb/02
BOBSTD 3.24851 0.00505 -0.16% -0.85% -3.10% 2.24% Feb/02
BOBSVC 1.27548 0.00186 -0.15% -0.04% -0.14% -0.58% Feb/02
BOBSYP 366.035 0.534 -0.15% -0.15% -0.15% -0.54% Feb/02
BOBSZL 2.48892 0.00136 0.05% -0.33% 0.37% 10.61% Feb/02
BOBTHB 4.78280 0.00552 -0.12% 0.04% -5.15% -1.51% Feb/02
BOBTJS 1.50000 0.00365 0.24% 0.44% 1.93% -9.31% Feb/02
BOBTMT 0.50875 0.00074 -0.15% -0.15% -0.15% -0.58% Feb/02
BOBTND 0.44315 0.00116 0.26% -0.50% -3.17% 5.27% Feb/02

Currency Crosses