Crosses Price Day % Weekly Monthly YoY Date
BRLJPY 28.2137 0.2437 -0.86% 1.93% 4.04% 3.05% Jun/08
BRLCNY 1.44580 0.00589 -0.41% 2.05% 4.12% 5.87% Jun/08
BRLCHF 0.18247 0.00242 -1.31% 1.06% 2.19% -8.68% Jun/08
BRLCAD 0.27117 0.00039 -0.14% 1.09% 1.00% 4.79% Jun/08
BRLMXN 3.52696 0.00162 0.05% 0.78% -0.91% -12.08% Jun/08
BRLINR 16.7539 0.0024 -0.01% 2.11% 1.75% 5.66% Jun/08
BRLIQD 265.868 0.203 0.08% 1.84% 1.27% -10.57% Jun/08
BRLIRR 8530.52 0.00 0.00% 1.84% 1.21% -0.35% Jun/08
BRLISK 28.1284 0.3757 -1.32% 1.36% 2.29% 6.54% Jun/08
BRLJMD 31.1323 0.0569 0.18% 2.70% 1.74% -0.02% Jun/08
BRLJOD 0.14396 0.00000 0.00% 1.88% 1.29% -0.24% Jun/08
BRLCDF 468.163 0.000 0.00% 1.84% 5.15% 15.32% Jun/08
BRLCLP 159.815 0.853 -0.53% -0.34% 1.04% -4.95% Jun/08
BRLKES 28.2624 0.0203 0.07% 2.32% 3.16% 18.52% Jun/08
BRLKGS 17.7739 0.0254 0.14% 1.75% 1.51% 9.68% Jun/08
BRLKHR 836.600 0.000 0.00% 2.06% 1.42% 1.06% Jun/08
BRLKMF 92.9765 0.1280 -0.14% 1.50% 3.30% -0.73% Jun/08
BRLKRW 263.120 2.598 -0.98% 0.51% -1.05% 2.13% Jun/08
BRLKYD 0.16756 0.00000 0.00% 1.84% 1.27% -0.35% Jun/08
BRLKZT 90.1960 0.2031 -0.22% 0.86% 1.53% 1.48% Jun/08
BRLLAK 3656.32 3.68 -0.10% 2.28% 4.48% 24.95% Jun/08
BRLLBP 3046.613 0.000 0.00% 1.84% 1.27% 893.53% Jun/08
BRLLKR 59.7136 0.6093 1.03% 2.01% -6.07% -17.93% Jun/08
BRLLNK 0.0339 0.0005 -1.52% 7.91% 10.08% 53.78% Jun/08
BRLLRD 34.9345 0.0000 0.00% 3.65% 5.95% 13.89% Jun/08
BRLLSL 3.82299 0.05179 -1.34% -2.28% 2.36% 21.04% Jun/08
BRLLTC 0.00229422 0.00000826 0.36% 8.94% -8.94% -32.25% Jun/08
BRLLUN 2031.0755 225.6751 -10.00% -8.35% -18.98% -20.28% Jun/08
BRLLYD 0.97871 0.00554 -0.56% 1.80% 2.81% 0.71% Jun/08
BRLMAD 2.05393 0.01107 -0.54% 1.47% 2.32% 2.02% Jun/08
BRLMDL 3.59876 0.00075 -0.02% 1.98% 1.06% -6.75% Jun/08
BRLMGA 891.906 0.000 0.00% 1.84% 1.52% 9.34% Jun/08
BRLMKD 11.6035 0.0122 -0.10% 1.13% 3.28% -1.44% Jun/08
BRLMMK 425.246 0.000 0.00% 2.72% 1.75% 12.61% Jun/08
BRLMNT 696.862 0.203 0.03% 2.66% 0.90% 10.12% Jun/08
BRLMOP 1.63928 0.00223 0.14% 2.10% 1.21% -0.51% Jun/08
BRLMTC 0.2600 0.0055 -2.05% 15.35% 13.71% -19.23% Jun/08
BRLMUR 9.22108 0.12593 -1.35% 0.73% 1.83% 3.17% Jun/08
BRLMVR 3.13192 0.00000 0.00% 1.84% 1.27% -0.35% Jun/08
BRLMWK 206.483 0.004 0.00% 2.81% 1.74% 0.72% Jun/08
BRLMYR 0.93775 0.00447 0.48% 1.97% 5.15% 4.76% Jun/08
BRLMZN 12.8425 0.0041 -0.03% 1.81% 1.32% -0.30% Jun/08
BRLNAD 3.82553 0.04850 -1.25% -2.27% 2.50% 21.96% Jun/08
BRLNGN 93.7687 0.0995 0.11% 2.04% 1.65% 10.96% Jun/08
BRLNIO 7.34234 0.00000 0.00% 1.84% 1.27% 0.91% Jun/08
BRLNOK 2.21308 0.02628 -1.17% 0.37% 4.26% 13.16% Jun/08
BRLNPR 26.8305 0.0041 0.02% 2.03% 1.92% 5.80% Jun/08
BRLNZD 0.33335 0.00320 -0.95% 1.45% 5.21% 4.40% Jun/08
BRLOMR 0.0781761 0.0000000 0.00% 1.84% 1.27% -0.35% Jun/08
BRLPAB 0.20311 0.00000 0.00% 2.72% 1.75% -0.50% Jun/08
BRLPEN 0.73872 0.00209 -0.28% 0.83% 0.14% -3.18% Jun/08
BRLPGK 0.72084 0.00136 0.19% 2.68% 2.72% 0.20% Jun/08
BRLPHP 11.37260 0.02336 -0.21% 1.72% 1.66% 5.36% Jun/08
BRLPKR 58.2147 0.1259 0.22% 2.42% 2.42% 41.75% Jun/08
BRLPLN 0.84176 0.00965 -1.13% 0.54% 1.12% -4.80% Jun/08
BRLPYG 1469.61 3.49 0.24% 2.23% 3.00% 5.16% Jun/08
BRLQAR 0.73931 0.00000 0.00% 1.84% 0.88% -0.79% Jun/08
BRLRON 0.93243 0.00843 -0.90% 1.37% 3.68% -1.70% Jun/08
BRLRSD 22.0758 0.1686 -0.76% 1.66% 2.96% -1.88% Jun/08
BRLRUB 16.6548 0.2945 1.80% 3.10% 6.89% 47.90% Jun/08
BRLRWF 228.717 0.299 0.13% 2.30% 2.82% 10.92% Jun/08
BRLSAR 0.76171 0.00006 0.01% 1.84% 1.28% -0.38% Jun/08
BRLSCR 2.79202 0.04186 1.52% 2.71% 4.86% 0.95% Jun/08
BRLSDG 121.8036 0.0102 -0.01% 2.13% 1.38% 34.25% Jun/08
BRLSEK 2.19228 0.01899 -0.86% 1.76% 7.12% 8.40% Jun/08
BRLSGD 0.27267 0.00126 -0.46% 1.44% 2.43% -3.29% Jun/08
BRLSLL 4565.05 0.61 -0.01% 1.88% 1.34% 72.49% Jun/08
BRLSOL 0.0107 0.0001 -1.33% 10.40% 10.59% 110.58% Jun/08
BRLSOS 114.756 0.000 0.00% 1.66% 1.27% -2.08% Jun/08
BRLSRD 7.59419 0.00000 0.00% 2.74% 3.01% 72.14% Jun/08
BRLSSP 193.3751 0.3345 0.17% 2.18% 14.99% 99.27% Jun/08
BRLSTD 4.61436 0.03621 -0.78% 1.65% 2.95% -1.86% Jun/08
BRLSVC 1.77709 0.00006 0.00% 1.84% 1.27% -0.25% Jun/08
BRLSYP 510.003 0.000 0.00% 1.84% 1.31% -0.35% Jun/08
BRLSZL 3.82553 0.05047 -1.30% -2.25% 2.41% 21.12% Jun/08
BRLTHB 7.03158 0.04265 -0.60% 1.96% 4.01% -0.06% Jun/08
BRLTJS 2.21387 0.00203 -0.09% 1.84% 1.27% -3.02% Jun/08
BRLTMT 0.70986 0.00000 0.00% 1.85% 1.42% -0.21% Jun/08
BRLTND 0.62994 0.00225 -0.36% 2.22% 2.87% 1.61% Jun/08
BRLTRY 4.69623 0.02517 -0.53% 13.21% 20.07% 34.03% Jun/08
BRLTTD 1.35729 0.00904 -0.66% 0.99% 0.24% -1.59% Jun/08
BRLTWD 6.23804 0.00609 -0.10% 2.03% 1.23% 3.37% Jun/08
BRLTZS 481.771 1.219 0.25% 2.36% 2.18% 1.62% Jun/08
BRLUAH 7.49670 0.01117 0.15% 1.77% 1.23% 24.49% Jun/08
BRLUGX 754.545 1.016 -0.13% 1.02% 1.00% -0.44% Jun/08
BRLUNI 0.0438 0.0009 -1.96% 9.39% 8.29% 11.85% Jun/08
BRLURY 7.91104 0.00812 -0.10% 2.28% 1.95% -1.71% Jun/08
BRLUSC 0.2031 0.0000 0.00% 1.84% 1.27% -0.35% Jun/08
BRLUSD 0.20311 0.00000 0.00% 1.84% 1.27% -0.35% Jun/08
BRLUST 0.2031 0.0000 -0.02% 1.81% 1.29% -0.46% Jun/08
BRLUZS 2321.52 3.66 -0.16% 2.07% 1.29% 3.45% Jun/08
BRLVND 4771.00 1.02 0.02% 1.86% 1.40% 1.09% Jun/08
BRLXAF 123.544 0.981 -0.79% 1.65% 3.75% -1.87% Jun/08
BRLXLM 2.3292 0.0035 0.15% 6.01% 3.43% 59.89% Jun/08
BRLXMR 0.0014 0.0000 1.47% 4.54% 9.84% 29.57% Jun/08
BRLXOF 123.692 0.152 -0.12% 1.46% 3.83% -0.94% Jun/08
BRLXPF 22.4089 0.1767 -0.78% 1.65% 2.94% -1.90% Jun/08
BRLXRP 0.38540 0.00228 -0.59% -1.76% -18.27% -24.37% Jun/08
BRLYER 50.7667 0.0102 0.02% 1.90% 1.31% -0.25% Jun/08
BRLZAR 3.82561 0.05031 -1.30% -2.25% 2.22% 21.01% Jun/08
BRLZMW 4.0809 0.0455 1.13% 4.53% 12.11% 18.24% Jun/08
BRLCOP 847.568 9.851 -1.15% -3.64% -5.76% 9.39% Jun/08
BRLCRC 109.111 0.215 0.20% 1.71% 1.52% -21.86% Jun/08
BRLCUC 4.87458 0.00000 0.00% 2.72% 1.75% -0.50% Jun/08
BRLCVE 20.7677 0.1605 -0.77% 1.65% 2.94% -1.87% Jun/08
BRLCZK 4.45354 0.02884 -0.64% 1.62% 4.09% -6.07% Jun/08
BRLDAI 0.2031 0.0000 -0.01% 1.80% 1.26% -0.36% Jun/08
BRLDJF 36.0617 0.0000 0.00% 1.84% 1.27% -0.32% Jun/08
BRLDKK 1.40357 0.01044 -0.74% 1.70% 3.06% -1.75% Jun/08
BRLDOP 11.0937 0.0061 0.06% 2.19% 1.87% -0.71% Jun/08
BRLDOT 0.0404 0.0000 -0.11% 5.46% 7.20% 82.91% Jun/08
BRLDZD 27.6269 0.0032 0.01% 1.70% 1.84% -6.88% Jun/08
BRLEGP 6.28616 0.00000 0.00% 2.17% 1.60% 64.93% Jun/08
BRLERN 3.05677 0.01016 0.33% 2.18% 1.61% -0.02% Jun/08
BRLETB 11.04623 0.00232 0.02% 1.96% 1.61% 4.81% Jun/08
BRLETH 0.0001096160 0.0000006516 -0.59% 2.75% 1.08% -3.57% Jun/08
BRLEUR 0.18839 0.00148 -0.78% 1.65% 2.96% -1.89% Jun/08
BRLFJD 0.45871 0.00103 0.22% 2.08% 3.40% 3.90% Jun/08
BRLGBP 0.16180 0.00155 -0.95% 1.61% 1.81% -0.85% Jun/08
BRLGEL 0.52463 0.00041 -0.08% 0.98% 5.69% -11.57% Jun/08
BRLGHS 2.21387 0.02031 -0.91% 2.78% -4.43% 41.06% Jun/08
BRLGMD 12.18645 0.00000 0.00% 1.84% 2.30% 11.13% Jun/08
BRLGNF 1728.85 0.00 0.00% 1.90% 1.33% -1.72% Jun/08
BRLGTQ 1.58830 0.00000 0.00% 1.84% 1.66% 1.01% Jun/08
BRLGYD 42.8557 0.0000 0.00% 1.84% 1.27% 1.00% Jun/08
BRLHKD 1.59163 0.00114 -0.07% 1.93% 1.21% -0.51% Jun/08
BRLHNL 4.98792 0.00081 0.02% 1.95% 1.42% 0.54% Jun/08
BRLHTG 27.8257 0.0000 0.00% 1.98% -3.86% 24.33% Jun/08
BRLHUF 69.4831 0.4611 -0.66% 1.23% 2.33% -8.41% Jun/08
BRLIDR 3024.27 3.05 0.10% 1.19% 2.41% 1.91% Jun/08
BRLILS 0.74049 0.00114 -0.15% -0.76% 0.79% 8.06% Jun/08
BRLADA 0.6293 0.0029 -0.46% 14.95% 13.86% 95.15% Jun/08
BRLAED 0.74597 0.00004 0.01% 1.85% 1.30% -0.35% Jun/08
BRLAFN 17.3779 0.1036 -0.59% 0.04% -1.56% -3.74% Jun/08
BRLALG 1.6486 0.0246 1.52% 22.46% 35.35% 226.29% Jun/08
BRLALL 19.9086 0.2539 -1.26% -1.62% -1.73% -13.01% Jun/08
BRLAMD 78.3995 0.0508 0.06% 1.84% 1.42% -9.67% Jun/08
BRLAOA 127.4500 4.1637 3.38% 9.71% 25.72% 46.44% Jun/08
BRLARS 49.6293 0.1726 0.35% 4.81% 9.24% 100.18% Jun/08
BRLATM 0.0215 0.0001 -0.37% 11.02% 11.27% -7.43% Jun/08
BRLAUD 0.30247 0.00296 -0.97% -0.36% 1.95% 5.32% Jun/08
BRLAVX 0.0146 0.0001 0.79% 2.93% 11.30% 74.21% Jun/08
BRLAZN 0.34427 0.00000 0.00% 1.84% 1.27% -0.23% Jun/08
BRLBCH 0.0018 0.0000 -0.60% 3.14% 10.08% 56.32% Jun/08
BRLBDT 21.9783 0.0589 0.27% 2.77% 1.72% 16.19% Jun/08
BRLBGN 0.36832 0.00295 -0.79% 1.64% 2.93% -1.88% Jun/08
BRLBHD 0.0765715 0.0000000 0.00% 1.84% 1.27% -0.32% Jun/08
BRLBIF 568.860 0.016 0.00% 1.87% 37.09% 38.64% Jun/08
BRLBIH 0.36836 0.00288 -0.78% 1.65% 2.95% -1.86% Jun/08
BRLBNB 0.0008 0.0000 -3.50% 16.08% 17.77% 7.45% Jun/08
BRLBND 0.27267 0.00126 -0.46% 1.44% 2.43% -3.25% Jun/08
BRLBOB 1.39332 0.00203 0.15% 1.84% 1.42% 0.38% Jun/08
BRLBSD 0.20311 0.00000 0.00% 1.84% 1.27% -0.35% Jun/08
BRLBTC 0.00000762301 0.00000008064 -1.05% 2.71% 5.12% 12.80% Jun/08
BRLBWP 2.73730 0.01856 -0.67% 0.19% 3.05% 12.41% Jun/08
BRLBYR 0.51145 0.00000 0.00% 1.84% 1.27% -24.26% Jun/08

Currency Crosses