Crosses Price Day % Weekly Monthly YoY Date
BRLJPY 25.7451 0.3419 -1.31% -1.13% -10.47% 28.58% Dec/02
BRLCNY 1.35371 0.00367 -0.27% 0.48% -5.20% 19.94% Dec/02
BRLCHF 0.17972 0.00098 -0.54% 1.39% -7.82% 10.19% Dec/02
BRLCAD 0.25822 0.00084 -0.33% 3.02% -3.13% 13.76% Dec/02
BRLMXN 3.71658 0.02830 0.77% 2.11% -2.72% -1.68% Dec/02
BRLINR 15.6698 0.0241 0.15% 2.16% -2.56% 18.01% Dec/02
BRLIQD 281.303 0.008 0.00% 2.62% -0.84% 8.90% Dec/02
BRLIRR 8100.60 0.47 0.01% 3.36% -0.11% 9.85% Dec/01
BRLISK 27.2219 0.0463 -0.17% 3.04% -4.38% 18.47% Dec/02
BRLJMD 29.4688 0.0272 -0.09% 3.09% 0.30% 8.58% Dec/01
BRLJOD 0.13665 0.00000 0.00% 2.70% -0.73% 8.98% Dec/02
BRLCDF 387.672 0.000 0.00% 2.62% -0.75% 10.20% Dec/02
BRLCLP 169.386 0.000 0.00% -0.88% -7.74% 14.40% Dec/02
BRLMYR 0.84478 0.00386 -0.45% 0.11% -8.26% 12.81% Dec/02
BRLMZN 12.1972 0.0000 0.00% 2.62% -0.80% 8.97% Dec/02
BRLNAD 3.36439 0.02756 -0.81% 5.28% -4.53% 19.25% Dec/02
BRLNGN 85.5289 0.0000 0.00% 2.74% 0.35% 17.87% Dec/02
BRLNIO 6.94723 0.00000 0.00% 2.71% -0.72% 11.40% Dec/02
BRLNOK 1.87310 0.00485 -0.26% 0.57% -8.02% 16.24% Dec/02
BRLNPR 25.0714 0.0096 0.04% 2.14% -2.64% 17.97% Dec/02
BRLNZD 0.29937 0.00351 -1.16% -0.22% -10.40% 15.05% Dec/02
BRLOMR 0.0742555 0.0000579 0.08% 2.68% -0.78% 8.93% Dec/02
BRLPAB 0.19287 0.00001 0.01% 3.36% -0.11% 9.85% Dec/01
BRLPEN 0.73386 0.00312 -0.42% 2.34% -3.95% 2.82% Dec/02
BRLPGK 0.67584 0.00096 -0.14% 2.79% -0.68% 9.63% Dec/01
BRLPHP 10.74776 0.09740 -0.90% 1.05% -5.33% 20.45% Dec/02
BRLPKR 43.0586 0.1929 -0.45% 2.33% 0.21% 37.74% Dec/02
BRLPLN 0.85855 0.00008 0.01% 1.36% -7.83% 19.04% Dec/02
BRLPYG 1386.55 3.43 -0.25% 3.29% -0.78% 15.90% Dec/01
BRLQAR 0.70205 0.00590 -0.83% 1.85% -0.84% 8.22% Dec/02
BRLRON 0.90248 0.00068 -0.07% 1.68% -7.08% 16.40% Dec/02
BRLRSD 21.4647 0.0212 -0.10% 1.39% -7.46% 16.54% Dec/02
BRLRUB 11.9002 0.0964 0.82% 4.92% 2.01% -8.63% Dec/02
BRLRWF 207.294 0.131 0.06% 2.88% 0.05% 14.53% Dec/02
BRLSAR 0.72493 0.00008 -0.01% 2.66% -0.77% 9.11% Dec/02
BRLSCR 2.49113 0.06118 -2.40% -0.03% -0.13% 5.70% Dec/02
BRLSDG 109.0206 0.0000 0.00% 2.64% -0.78% 41.07% Dec/02
BRLSEK 1.98854 0.00366 0.18% 1.83% -7.82% 24.09% Dec/02
BRLSGD 0.25904 0.00197 -0.76% 0.23% -5.96% 6.79% Dec/02
BRLSLL 3528.58 3.53 0.10% 3.63% 4.48% 80.89% Dec/02
BRLSOL 0.0139 0.0004 -2.76% 7.86% 120.41% 1,738.99% Dec/02
BRLSOS 108.972 0.000 0.00% 2.62% -1.15% 7.01% Dec/02
BRLSRD 6.11403 0.02719 0.45% 7.82% 9.42% 62.24% Dec/02
BRLSSP 122.4734 0.7292 -0.59% 3.80% 3.86% 70.13% Dec/02
BRLSTD 4.48451 0.00384 -0.09% 1.42% -7.56% 16.82% Dec/02
BRLSVC 1.68753 0.00168 0.10% 2.62% -0.70% 9.01% Dec/02
BRLSYP 484.300 0.000 0.00% 2.66% -0.76% 8.90% Dec/02
BRLSZL 3.36869 0.02224 -0.66% 5.32% -5.11% 19.41% Dec/02
BRLTHB 6.69650 0.01350 -0.20% -0.33% -8.76% 11.60% Dec/02
BRLTJS 1.93450 0.01350 -0.69% 2.93% -2.26% -3.17% Dec/02
BRLTMT 0.67322 0.00000 0.00% 2.64% -0.79% 8.91% Dec/02
BRLTND 0.61611 0.00451 -0.73% 1.92% -2.17% 20.96% Dec/02
BRLTRY 3.59483 0.00042 -0.01% 2.65% -0.73% 49.08% Dec/02
BRLTTD 1.29735 0.00000 0.00% 2.21% -1.05% 8.58% Dec/02
BRLTWD 5.88104 0.01447 -0.25% 1.27% -6.30% 19.65% Dec/02
BRLTZS 449.198 0.000 0.00% 2.71% -0.72% 10.32% Dec/02
BRLUAH 7.05304 0.00166 0.02% 1.62% -0.62% 46.41% Dec/02
BRLUGX 720.375 0.096 -0.01% 2.62% -1.72% 14.26% Dec/02
BRLUNI 0.0297 0.0030 -9.24% -13.79% 8.45% 276.15% Dec/02
BRLURY 7.59721 0.00000 0.00% 2.91% -3.59% -2.84% Dec/02
BRLUSC 0.1931 0.0000 0.02% 2.52% -0.71% 9.00% Dec/02
BRLUSD 0.19172 0.00115 -0.60% 2.01% -1.39% 8.25% Dec/02
BRLUST 0.1917 0.0012 -0.60% 1.92% -1.40% 8.33% Dec/02
BRLUZS 2161.24 1.19 -0.06% 2.51% 0.05% 13.63% Dec/02
BRLVND 4696.42 28.93 -0.61% 0.63% -2.74% 16.66% Dec/02
BRLXAF 120.284 0.041 0.03% 1.58% -6.60% 17.02% Dec/02
BRLXLM 2.1816 0.0244 -1.11% 4.36% 20.73% 318.19% Dec/02
BRLXMR 0.0013 0.0000 -0.70% -3.76% 0.01% 78.42% Dec/02
BRLXOF 126.167 0.071 -0.06% 6.39% -1.38% 23.31% Dec/02
BRLXPF 21.7925 0.0135 -0.06% 1.33% -6.27% 17.92% Dec/02
BRLXRP 0.48945 0.00338 0.70% 3.99% 13.53% 168.88% Dec/02
BRLYER 48.2044 0.0482 0.10% 2.61% -0.79% 8.99% Dec/02
BRLZAR 3.36967 0.03245 -0.95% 5.44% -5.09% 19.44% Dec/02
BRLCOP 919.033 1.042 0.11% -0.30% -5.43% 31.90% Dec/02
BRLCRC 115.192 0.000 0.00% 1.24% -3.87% 3.76% Dec/02
BRLCUC 4.62892 0.00027 0.01% 3.36% -0.11% 9.85% Dec/01
BRLCVE 20.1917 0.0077 -0.04% 1.47% -7.52% 16.87% Dec/02
BRLCZK 4.46438 0.00195 -0.04% 1.50% -7.99% 11.93% Dec/02
BRLDAI 0.1917 0.0012 -0.60% 2.02% -1.40% 8.27% Dec/02
BRLDJF 34.2347 0.0000 0.00% 2.62% -0.80% 8.90% Dec/02
BRLDKK 1.36216 0.00048 -0.04% 1.49% -7.58% 16.84% Dec/02
BRLDOP 10.5096 0.0193 0.18% 2.85% 0.38% 5.08% Dec/02
BRLDOT 0.0341 0.0017 -4.73% -2.45% 9.41% 587.46% Dec/02
BRLDZD 26.5029 0.0063 -0.02% 2.45% -2.76% 7.90% Dec/02
BRLEGP 4.73114 0.00606 0.13% 2.46% 1.26% 70.58% Dec/01
BRLERN 2.89307 0.00000 0.00% 2.62% -0.80% 8.90% Dec/02
BRLETB 10.23395 0.00185 0.02% 2.73% -0.48% 20.41% Dec/02
BRLETH 0.0001482169 0.0000029363 -1.94% -5.73% 15.22% 277.84% Dec/02
BRLEUR 0.18191 0.00132 -0.72% 0.74% -8.19% 16.47% Dec/02
BRLFJD 0.42895 0.00411 -0.95% 1.97% -4.13% 14.74% Dec/01
BRLGBP 0.15606 0.00127 -0.80% 0.61% -8.67% 17.20% Dec/02
BRLGEL 0.51497 0.00044 -0.09% 1.30% -2.80% -6.13% Dec/02
BRLGHS 2.66163 0.03842 -1.42% 1.16% 3.71% 150.47% Dec/01
BRLGMD 11.90017 0.00000 0.00% 3.04% 1.17% 27.98% Dec/02
BRLGNF 1651.37 0.00 0.00% 2.78% -0.67% 0.14% Dec/02
BRLGTQ 1.51173 0.00000 0.00% 3.12% -0.45% 10.56% Dec/02
BRLGYD 40.1539 0.0428 0.11% 3.36% -0.01% 10.07% Dec/01
BRLHKD 1.49310 0.00735 -0.49% 1.75% -2.17% 8.21% Dec/02
BRLHNL 4.73991 0.00000 0.00% 2.46% -1.06% 11.14% Dec/02
BRLHRV 1.38152 0.00139 -0.10% 1.46% -7.40% 17.18% Dec/02
BRLHTG 26.8091 0.0016 0.01% 4.87% 11.08% 55.81% Dec/01
BRLHUF 75.2598 0.1896 -0.25% 0.88% -5.62% 31.73% Dec/02
BRLIDR 2975.04 26.04 -0.87% 1.06% -2.20% 16.85% Dec/02
BRLILS 0.65178 0.00204 -0.31% 1.52% -5.48% 16.29% Dec/02
BRLKES 23.6268 0.0096 0.04% 2.92% 0.14% 18.53% Dec/02
BRLKGS 16.2880 0.0000 0.00% 2.64% 0.93% 8.46% Dec/02
BRLKHR 791.352 1.124 -0.14% 2.08% -1.57% 10.00% Dec/02
BRLKMF 90.3314 0.0000 0.00% 0.63% -6.85% 17.60% Dec/02
BRLKRW 250.010 1.539 -0.61% 0.27% -8.96% 19.96% Dec/02
BRLKYD 0.15912 0.00000 0.00% 2.62% -0.80% 8.90% Dec/02
BRLKZT 90.3603 0.1543 0.17% 3.40% 0.81% 16.55% Dec/02
BRLLAK 3334.28 3.16 -0.09% 2.95% 1.32% 74.10% Dec/01
BRLLBP 290.407 0.000 0.00% 2.62% -0.80% 9.01% Dec/02
BRLLKR 70.3981 0.0000 0.00% 2.62% 0.02% 96.77% Dec/02
BRLLNK 0.0251 0.0000 0.13% -8.87% -4.10% 248.20% Dec/02
BRLLRD 29.5093 0.0017 0.01% 3.16% 0.35% 19.03% Dec/01
BRLLSL 3.36682 0.02411 -0.71% 5.30% -5.13% 19.47% Dec/02
BRLLTC 0.00248601 0.00000886 0.36% 2.70% -24.46% 185.73% Dec/02
BRLLUN 1065.1193 140.3274 -11.64% -9.32% 15.04% 38,479,493.80% Dec/02
BRLLYD 0.93616 0.00000 0.00% 1.74% -3.62% 15.33% Dec/02
BRLMAD 2.03977 0.00098 -0.05% 1.66% -4.57% 24.88% Dec/02
BRLMDL 3.75135 0.00203 -0.05% 4.25% 0.62% 19.92% Dec/02
BRLMGA 840.727 0.000 0.00% 3.37% 1.50% 19.86% Dec/02
BRLMKD 11.2637 0.0116 0.10% 1.49% -6.91% 17.27% Dec/02
BRLMMK 403.815 0.023 0.01% 3.36% -0.11% 29.46% Dec/01
BRLMNT 656.920 1.195 0.18% 3.54% 0.51% 32.02% Dec/01
BRLMOP 1.54683 0.00135 0.09% 2.34% -1.60% 8.84% Dec/02
BRLMTC 0.2057 0.0056 -2.63% -7.10% -8.14% 147.36% Dec/02
BRLMUR 8.38991 0.00000 0.00% 2.62% -2.48% 10.63% Dec/02
BRLMVR 2.97408 0.00000 0.00% 2.62% -0.80% 8.90% Dec/02
BRLMWK 196.065 0.660 -0.34% 2.67% -0.16% 37.13% Dec/02
BRLADA 0.6008 0.0131 -2.13% 1.01% 19.35% 483.48% Dec/02
BRLAED 0.70838 0.00002 0.00% 2.63% -0.80% 8.90% Dec/02
BRLAFN 16.9939 0.0154 0.09% 1.46% -0.85% 0.07% Dec/02
BRLALG 0.7863 0.0165 -2.05% 1.23% 46.07% 738.28% Dec/02
BRLALL 21.2930 0.0039 0.02% 1.34% -8.37% 12.63% Dec/02
BRLAMD 75.4127 0.6461 -0.85% 1.86% -1.65% -12.57% Dec/02
BRLAOA 97.1108 0.0964 0.10% 2.09% 4.93% -5.86% Dec/02
BRLARS 32.3156 0.0539 0.17% 5.12% 6.68% 82.41% Dec/01
BRLATM 0.0186 0.0002 -1.20% 0.36% 27.02% 197.97% Dec/02
BRLAUD 0.28190 0.00125 -0.44% 1.48% -8.17% 12.81% Dec/02
BRLAVX 0.0141 0.0009 -6.00% -3.23% 29.59% 898.51% Dec/02
BRLAZN 0.32692 0.00000 0.00% 2.56% -0.69% 9.03% Dec/02
BRLBCH 0.0017 0.0000 -1.95% 5.70% 0.13% 444.62% Dec/02
BRLBDT 19.7308 0.1554 0.79% 3.13% -0.22% 30.11% Dec/01
BRLBGN 0.35822 0.00015 -0.04% 1.48% -7.50% 16.89% Dec/02
BRLBHD 0.0727125 0.0000000 0.00% 2.62% -0.78% 8.93% Dec/02
BRLBIF 393.699 0.000 0.00% 2.69% -0.56% 12.00% Dec/02
BRLBIH 0.35803 0.00027 -0.08% 1.44% -7.55% 16.83% Dec/02
BRLBNB 0.0007 0.0000 1.93% 4.01% 7.03% 129.36% Dec/01
BRLBND 0.26030 0.00083 -0.32% 0.72% -5.50% 7.36% Dec/02
BRLBOB 1.32117 0.00000 0.00% 2.47% -0.95% 9.38% Dec/02
BRLBSD 0.19287 0.00000 0.00% 2.62% -0.80% 8.90% Dec/02
BRLBTC 0.00001126052 0.00000013311 -1.17% -0.89% 16.83% 259.39% Dec/02
BRLBWP 2.49510 0.00648 -0.26% 3.55% -3.75% 21.02% Dec/02
BRLBYR 0.48586 0.00000 0.00% 2.62% -0.44% 7.96% Dec/02

Currency Crosses