Crosses Price Day % Weekly Monthly YoY Date
BSDJPY 129.899 0.309 0.24% 0.79% -2.23% 13.32% Jan/26
BSDCNY 6.74044 0.02986 -0.44% -0.41% -3.36% 6.35% Jan/26
BSDCHF 0.91852 0.00072 0.08% 0.28% -1.43% -0.58% Jan/26
BSDCAD 1.33914 0.00006 0.00% -0.74% -1.41% 5.76% Jan/26
BSDMXN 18.8270 0.0520 0.28% -0.25% -2.88% -9.11% Jan/26
BSDINR 81.5020 0.0110 0.01% 0.08% -1.39% 8.85% Jan/26
BSDBRL 5.07340 0.00000 0.00% -2.18% -2.78% -6.61% Jan/26
BSDRUB 68.9000 0.3255 -0.47% 0.07% 0.80% -12.84% Jan/26
BSDKRW 1232.73 0.16 0.01% -0.40% -3.23% 2.98% Jan/26
BSDIDR 14945.0 15.0 -0.10% -0.93% -4.38% 4.15% Jan/26
BSDTRY 18.8125 0.0372 0.20% 0.29% 0.81% 38.78% Jan/26
BSDSAR 3.75320 0.00090 -0.02% 0.01% -0.21% 0.05% Jan/26
BSDSEK 10.22752 0.02442 0.24% -1.03% -2.48% 9.93% Jan/26
BSDNGN 459.470 0.000 0.00% 1.41% 2.99% 10.76% Jan/26
BSDPLN 4.33460 0.01750 0.41% -0.76% -0.64% 6.28% Jan/26
BSDARS 184.970 0.130 0.07% 1.36% 5.26% 76.82% Jan/26
BSDNOK 9.88088 0.01422 -0.14% -0.19% 0.70% 10.64% Jan/26
BSDTWD 30.2350 0.0170 -0.06% -0.35% -1.51% 8.99% Jan/26
BSDIRR 42000.0 0.0 0.00% 0.00% 1.33% 0.00% Jan/26
BSDAED 3.67240 0.00030 -0.01% -0.01% -0.01% -0.01% Jan/26
BSDCOP 4558.40 32.92 0.73% -2.79% -3.57% 16.16% Jan/26
BSDCRC 560.350 0.000 0.00% -0.53% -3.27% -12.01% Jan/26
BSDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% Jan/25
BSDCVE 101.0800 0.2200 -0.22% -1.04% -2.47% 3.07% Jan/26
BSDCZK 21.7919 0.0459 0.21% -1.83% -4.17% -0.09% Jan/26
BSDDAI 1.0001 0.0001 -0.01% -0.01% 0.01% 0.02% Jan/26
BSDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% Jan/26
BSDDKK 6.81939 0.00519 0.08% -1.05% -2.47% 3.02% Jan/26
BSDDOP 56.4600 0.0600 0.11% -0.05% 1.18% -1.95% Jan/26
BSDDOT 0.1561 0.0001 -0.06% -11.56% -28.81% 182.37% Jan/26
BSDDZD 134.906 0.014 0.01% -0.54% -1.66% -3.43% Jan/26
BSDEGP 29.8896 0.0496 0.17% 0.98% 20.77% 90.14% Jan/26
BSDERN 15.0000 0.0700 -0.46% 0.00% 0.00% 0.00% Jan/26
BSDETB 53.4492 0.0043 0.01% 0.05% 0.31% 7.53% Jan/26
BSDETH 0.000621272 0.000003378 0.55% -4.98% -24.39% 53.02% Jan/26
BSDEUR 0.91680 0.00063 0.07% -1.06% -2.50% 3.02% Jan/26
BSDFJD 2.17595 0.00380 -0.17% -0.80% -2.68% 1.78% Jan/25
BSDGBP 0.80736 0.00091 0.11% -0.32% -2.63% 8.68% Jan/26
BSDGEL 2.61000 0.00470 -0.18% -0.76% -2.25% -14.23% Jan/26
BSDGHS 12.00000 0.00000 0.00% 4.35% 26.32% 97.04% Jan/26
BSDGMD 61.4000 0.0000 0.00% 0.24% 0.66% 15.85% Jan/26
BSDGNF 8539.00 0.00 0.00% -3.01% -0.19% -5.12% Jan/26
BSDGTQ 7.83500 0.01400 -0.18% -0.06% -0.06% 1.95% Jan/26
BSDGYD 210.000 0.000 0.00% 0.97% 0.87% 0.92% Jan/26
BSDHKD 7.83119 0.00059 0.01% 0.08% 0.32% 0.57% Jan/26
BSDHNL 24.5257 0.0000 0.00% -0.06% -0.12% 0.39% Jan/26
BSDHTG 147.817 1.817 1.24% -0.12% 2.65% 47.82% Jan/25
BSDHUF 356.105 2.345 0.66% -2.57% -5.29% 11.21% Jan/26
BSDAFN 88.870 0.090 0.10% 0.06% 0.53% -13.74% Jan/26
BSDALG 4.0912 0.0135 0.33% -13.82% -30.02% 278.17% Jan/26
BSDALL 106.350 0.300 -0.28% -0.84% -0.61% -0.98% Jan/26
BSDAMD 393.000 2.020 -0.51% 0.25% 0.51% -18.38% Jan/26
BSDAOA 504.550 0.001 0.00% 0.20% -0.09% -4.62% Jan/26
BSDBTC 0.0000434179 0.0000010436 2.46% -9.79% -26.93% 59.90% Jan/26
BSDBWP 12.7081 0.0308 -0.24% 0.78% -0.50% 10.81% Jan/26
BSDBYR 2.51810 0.00000 0.00% 0.00% 1.95% -3.80% Jan/26
BSDATM 0.0752 0.0015 2.07% -12.93% -30.90% 143.33% Jan/26
BSDAUD 1.40586 0.00220 -0.16% -2.42% -5.44% 0.01% Jan/26
BSDAVX 0.0551 0.0010 -1.82% -12.95% -35.39% 263.12% Jan/26
BSDAZN 1.69500 0.00020 0.01% 0.00% 0.00% 0.01% Jan/26
BSDBCH 0.0076 0.0001 0.83% -9.28% -21.04% 121.14% Jan/26
BSDBDT 105.5000 0.9000 0.86% -0.19% 1.49% 22.87% Jan/26
BSDBGN 1.79280 0.00130 0.07% -1.03% -2.69% 3.06% Jan/26
BSDBHD 0.37700 0.00000 0.00% 0.03% 0.00% 0.03% Jan/26
BSDBIF 2048.85 2.54 -0.12% 0.08% 0.20% 2.78% Jan/26
BSDBIH 1.79280 0.00850 -0.47% -1.03% -2.48% 3.06% Jan/26
BSDBNB 0.0033 0.0000 0.92% -5.70% -20.53% 20.55% Jan/26
BSDBND 1.31120 0.00180 -0.14% -0.70% -2.69% -2.69% Jan/26
BSDBOB 6.86000 0.01000 0.15% 0.15% -0.15% 0.73% Jan/26
BSDISK 143.890 0.120 0.08% 0.65% 0.62% 11.37% Jan/26
BSDJMD 153.040 0.050 0.03% 1.35% 0.78% -1.23% Jan/25
BSDJOD 0.70850 0.00000 0.00% 0.00% 0.00% 0.07% Jan/26
BSDKES 124.200 0.100 0.08% 0.20% 0.85% 9.48% Jan/26
BSDKGS 86.0906 0.0000 0.00% 0.49% 0.51% 1.53% Jan/26
BSDKHR 4100.00 1.10 0.03% -0.15% -0.15% 1.06% Jan/26
BSDKMF 451.860 1.060 0.24% -0.04% -2.36% 3.68% Jan/26
BSDILS 3.38418 0.01408 0.42% -0.18% -3.15% 6.29% Jan/26
BSDIQD 1458.50 0.04 0.00% 0.00% 0.03% 0.00% Jan/26
BSDCDF 2025.00 29.05 1.46% 0.05% 0.65% 1.42% Jan/26
BSDCLP 803.150 0.000 0.00% -2.44% -8.41% 0.09% Jan/26
BSDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.61% Jan/26
BSDKZT 461.000 0.200 -0.04% -0.60% -0.22% 6.02% Jan/26
BSDLAK 16755.0 38.1 -0.23% -0.50% -3.21% 48.41% Jan/26
BSDLBP 1505.70 0.00 0.00% 0.01% 0.01% 0.00% Jan/26
BSDLKR 363.000 1.000 0.28% 0.28% 0.00% 79.78% Jan/26
BSDLNK 0.1448 0.0015 1.01% -8.32% -12.47% 121.03% Jan/26
BSDLRD 155.400 0.000 0.00% 0.71% 1.30% 3.12% Jan/25
BSDLSL 17.0163 0.0825 -0.48% -0.40% 0.14% 11.11% Jan/26
BSDLTC 0.01126253 0.00029641 2.70% -5.86% -21.25% 20.59% Jan/26
BSDLUN 5882.3529 326.7974 5.88% -5.88% -5.88% 34,588,135.29% Jan/26
BSDLYD 4.74680 0.00000 0.00% -0.37% -1.24% 3.69% Jan/26
BSDMAD 10.10620 0.00970 -0.10% -0.73% -3.73% 8.08% Jan/26
BSDMDL 18.7000 0.0400 -0.21% -1.29% -2.20% 5.06% Jan/26
BSDMGA 4257.41 0.00 0.00% -1.50% -4.20% 7.20% Jan/26
BSDMKD 56.2200 0.0200 -0.04% -0.78% -2.88% 3.40% Jan/26
BSDMMK 2093.70 0.00 0.00% 0.00% 0.00% 18.32% Jan/25
BSDMNT 3471.00 12.00 0.35% 0.43% 1.79% 22.43% Jan/25
BSDMOP 8.06000 0.00700 -0.09% 0.01% 0.30% 0.50% Jan/26
BSDMTC 1.0000 0.0053 -0.53% -6.13% -18.52% 58.93% Jan/26
BSDMUR 43.9000 0.7000 -1.57% -0.90% 0.92% 0.11% Jan/26
BSDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% Jan/26
BSDMWK 1016.620 0.020 0.00% 1.00% 0.76% 25.81% Jan/26
BSDTZS 2334.00 2.00 0.09% 0.09% 0.30% 1.26% Jan/26
BSDUAH 36.5686 0.0000 0.00% 0.00% -0.90% 26.80% Jan/26
BSDUGX 3675.00 5.32 -0.14% 0.00% 1.10% 4.40% Jan/26
BSDUNI 0.1527 0.0011 0.72% -7.61% -20.89% 61.39% Jan/26
BSDURY 39.1400 0.0000 0.00% -0.25% 1.43% -12.06% Jan/26
BSDUSC 0.9999 0.0003 0.03% -0.02% 0.00% -0.01% Jan/26
BSDUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jan/26
BSDUST 0.9999 0.0000 0.00% -0.01% -0.03% 0.05% Jan/26
BSDUZS 11270.1 17.6 -0.16% -0.14% 0.81% 4.36% Jan/26
BSDVND 23440.0 0.0 0.00% 0.06% -0.64% 3.58% Jan/25
BSDXAF 601.410 0.610 0.10% -1.02% -2.52% 3.06% Jan/26
BSDXLM 10.9170 0.1004 0.93% -9.99% -17.83% 114.90% Jan/26
BSDXMR 0.0057 0.0001 -1.10% -7.35% -16.58% -15.50% Jan/26
BSDXOF 597.000 2.100 -0.35% -0.95% -2.77% 3.38% Jan/26
BSDXPF 109.060 0.070 0.06% -1.07% -2.51% 2.89% Jan/26
BSDXRP 2.42813 0.05114 2.15% -6.47% -11.01% 50.49% Jan/26
BSDYER 249.980 0.250 0.10% 0.01% 0.03% 0.01% Jan/26
BSDZAR 17.0438 0.0567 -0.33% -0.39% 0.12% 11.17% Jan/26
BSDADA 2.6578 0.0165 -0.62% -13.13% -29.52% 186.39% Jan/26
BSDNPR 130.540 0.210 -0.16% 0.43% -1.29% 9.11% Jan/25
BSDNZD 1.54173 0.00243 -0.16% -0.70% -2.95% 2.65% Jan/26
BSDOMR 0.38400 0.00070 -0.18% -0.18% -0.18% -0.18% Jan/26
BSDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jan/25
BSDPEN 3.88090 0.00530 -0.14% 1.42% 2.10% 1.45% Jan/25
BSDPGK 3.52355 0.00075 -0.02% -0.02% -0.02% 0.33% Jan/25
BSDPHP 54.4200 0.1300 -0.24% -0.02% -1.38% 6.08% Jan/26
BSDPKR 242.000 10.450 4.51% 5.56% 7.20% 36.96% Jan/26
BSDPYG 7367.00 13.00 -0.18% -0.52% 0.72% 4.58% Jan/25
BSDQAR 3.64000 0.00000 0.00% 0.00% 0.00% 0.00% Jan/26
BSDRON 4.48290 0.00090 -0.02% -1.91% -3.05% 1.97% Jan/26
BSDRSD 107.480 0.080 0.07% -1.02% -2.47% 2.86% Jan/26
BSDMYR 4.24300 0.01600 -0.38% -1.58% -4.05% 1.26% Jan/26
BSDMZN 63.2700 0.0000 0.00% 0.05% 0.05% 0.11% Jan/26
BSDNAD 17.0190 0.0740 -0.43% 0.77% 0.11% 10.99% Jan/26
BSDNIO 36.0800 0.2000 -0.55% 0.00% 0.17% 1.43% Jan/26
BSDRWF 1071.15 1.15 0.11% 0.43% 1.15% 6.91% Jan/26
BSDSCR 13.4318 0.4055 -2.93% -3.07% -2.85% -4.93% Jan/26
BSDSDG 565.150 0.000 0.00% 0.02% -0.02% 28.74% Jan/26
BSDTTD 6.77560 0.02320 0.34% 0.42% 0.35% 0.74% Jan/26
BSDSGD 1.31160 0.00140 -0.11% -0.67% -2.66% -2.67% Jan/26
BSDSLL 19247.0 19.3 0.10% 0.83% 2.65% 71.71% Jan/26
BSDSOL 0.0407 0.0001 0.24% -15.14% -54.09% 274.73% Jan/26
BSDSOS 565.000 0.000 0.00% 0.00% 0.00% -1.74% Jan/26
BSDSRD 31.6100 0.0000 0.00% -0.63% -0.28% 50.98% Jan/26
BSDSSP 690.000 9.730 1.43% 2.33% 4.39% 61.62% Jan/26
BSDSTD 22.4564 0.0144 0.06% -1.04% -2.48% 3.05% Jan/26
BSDSVC 8.74950 0.00870 0.10% 0.00% 0.00% 0.00% Jan/26
BSDSYP 2511.00 0.00 0.00% 0.00% 0.04% 0.04% Jan/26
BSDSZL 17.0350 0.0698 -0.41% -0.33% 0.25% 11.09% Jan/26
BSDTHB 32.7200 0.0300 -0.09% -0.85% -5.68% -1.15% Jan/26
BSDTJS 10.2400 0.0100 0.10% 0.39% 1.19% -9.30% Jan/26
BSDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% Jan/26
BSDTND 3.06090 0.01020 0.33% -0.59% -1.37% 5.88% Jan/26

Currency Crosses