Crosses Price Day % Weekly Monthly YoY Date
BSDJPY 139.862 0.522 0.37% 0.29% 1.73% 7.50% Jun/01
BSDCNY 7.12829 0.01019 0.14% 0.92% 2.41% 6.39% Jun/01
BSDCHF 0.90986 0.00064 -0.07% 0.58% 1.58% -5.53% Jun/01
BSDCAD 1.35736 0.00016 0.01% -0.14% 0.23% 7.18% Jun/01
BSDMXN 17.6866 0.0047 0.03% -0.61% -1.36% -10.27% Jun/01
BSDINR 82.4369 0.2431 -0.29% -0.28% 0.82% 6.30% Jun/01
BSDBRL 5.05540 0.00200 -0.04% 1.88% 1.33% 4.99% Jun/01
BSDRUB 80.7700 0.7755 -0.95% 1.97% 1.34% 32.41% Jun/01
BSDKRW 1321.97 1.41 0.11% 0.27% -1.51% 6.02% Jun/01
BSDIDR 14985.0 5.0 0.03% 0.60% 2.18% 2.78% May/31
BSDTRY 20.7947 0.0026 -0.01% 4.55% 7.03% 26.95% Jun/01
BSDSAR 3.75060 0.00010 0.00% 0.01% 0.01% 0.00% Jun/01
BSDSEK 10.87650 0.02720 0.25% 1.41% 5.58% 10.51% Jun/01
BSDNGN 460.600 0.000 0.00% 0.07% 0.16% 11.08% Jun/01
BSDPLN 4.24069 0.00699 0.17% 1.25% 1.04% -1.50% Jun/01
BSDARS 239.470 0.670 0.28% 1.59% 7.54% 99.03% May/31
BSDNOK 11.16979 0.08609 0.78% 1.95% 4.12% 17.80% Jun/01
BSDTWD 30.7330 0.0400 0.13% -0.31% -0.21% 5.18% Jun/01
BSDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% Jun/01
BSDAED 3.67290 0.00050 0.01% 0.03% 0.03% 0.00% Jun/01
BSDCOP 4447.50 1.00 -0.02% -0.11% -5.51% 17.27% Jun/01
BSDCRC 538.150 0.000 0.00% 0.42% -0.43% -21.04% Jun/01
BSDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% May/31
BSDCVE 103.1200 0.0200 -0.02% 0.55% 2.68% -0.36% Jun/01
BSDCZK 22.1432 0.0348 -0.16% 0.67% 3.05% -4.60% Jun/01
BSDDAI 1.0002 0.0001 0.01% 0.01% 0.01% 0.01% Jun/01
BSDDJF 177.550 0.000 0.00% 0.00% 0.00% 0.03% Jun/01
BSDDKK 6.96413 0.00187 -0.03% 0.50% 2.57% -0.27% Jun/01
BSDDOP 54.4100 0.0000 0.00% -0.09% 0.09% -1.14% Jun/01
BSDDOT 0.1912 0.0030 1.60% 0.69% 8.29% 80.58% Jun/01
BSDDZD 136.529 0.575 0.42% 0.38% 1.01% -5.68% Jun/01
BSDEGP 30.8975 0.0475 0.15% 0.15% 0.15% 65.93% Jun/01
BSDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% Jun/01
BSDETB 54.3204 0.0163 0.03% 0.09% 0.28% 5.29% Jun/01
BSDETH 0.000537057 0.000001079 0.20% -3.12% -2.97% -3.85% Jun/01
BSDEUR 0.93510 0.00053 -0.06% 0.50% 2.63% -0.45% Jun/01
BSDFJD 2.27255 0.00380 0.17% 1.60% 1.21% 5.34% May/31
BSDGBP 0.80425 0.00020 0.02% -0.56% 0.50% 0.39% Jun/01
BSDGEL 2.61000 0.02000 0.77% 2.35% 5.88% -11.97% Jun/01
BSDGHS 11.00000 0.10000 0.92% 2.33% -5.17% 43.79% Jun/01
BSDGMD 60.0000 0.0000 0.00% 3.31% 0.00% 11.52% Jun/01
BSDGNF 8507.00 0.00 0.00% 0.14% -0.02% -1.45% Jun/01
BSDGTQ 7.82000 0.00000 0.00% 0.32% 0.32% 1.82% Jun/01
BSDGYD 211.000 0.000 0.00% 0.00% 0.00% 1.40% Jun/01
BSDHKD 7.83320 0.00340 0.04% 0.05% -0.21% -0.18% Jun/01
BSDHNL 24.5350 0.0000 0.00% 0.02% 0.04% 0.76% Jun/01
BSDHTG 138.000 1.000 0.73% -1.43% -9.80% 26.61% May/31
BSDHUF 346.295 0.215 -0.06% 0.05% 2.10% -6.90% Jun/01
BSDAFN 87.100 0.000 0.00% -0.38% -0.15% -1.86% Jun/01
BSDALG 6.8171 0.0111 0.16% 6.13% 20.08% 163.02% Jun/01
BSDALL 101.900 0.260 -0.25% -0.80% 1.14% -9.63% Jun/01
BSDAMD 383.000 2.620 -0.68% -0.58% -0.68% -13.86% Jun/01
BSDAOA 582.500 7.500 1.30% 8.30% 15.23% 41.48% Jun/01
BSDBTC 0.0000371264 0.0000002500 0.68% -1.99% 2.72% 9.92% Jun/01
BSDBWP 13.8298 0.0746 0.54% 2.06% 5.24% 15.41% Jun/01
BSDBYR 2.51810 0.00000 0.00% 0.00% 0.00% -24.02% Jun/01
BSDATM 0.0970 0.0015 1.54% 1.11% 6.81% -9.53% Jun/01
BSDAUD 1.53740 0.00106 -0.07% 0.59% 1.93% 10.31% Jun/01
BSDAVX 0.0709 0.0002 0.21% 0.28% 18.23% 67.87% Jun/01
BSDAZN 1.69500 0.00000 0.00% 0.00% 0.00% 0.12% Jun/01
BSDBCH 0.0088 0.0000 -0.05% -0.63% 3.36% 64.40% Jun/01
BSDBDT 107.2300 0.0300 0.03% 0.05% 1.07% 20.61% Jun/01
BSDBGN 1.82850 0.00100 -0.05% 0.69% 3.03% -0.39% Jun/01
BSDBHD 0.37700 0.00000 0.00% 0.00% 0.00% 0.03% Jun/01
BSDBIF 2799.57 0.00 0.00% 0.05% 35.55% 39.15% Jun/01
BSDBIH 1.83000 0.00070 0.04% 0.85% 2.73% -0.30% Jun/01
BSDBNB 0.0033 0.0000 0.59% 0.56% 8.01% -2.22% Jun/01
BSDBND 1.35280 0.00120 0.09% 0.24% 1.24% -1.56% Jun/01
BSDBOB 6.85000 0.00000 0.00% -0.15% 0.00% 0.59% Jun/01
BSDISK 139.830 0.040 -0.03% -0.41% 2.64% 8.92% Jun/01
BSDJMD 153.360 0.040 0.03% 0.89% 1.56% 0.22% Jun/01
BSDJOD 0.70940 0.00090 0.13% 0.06% 0.08% 0.20% Jun/01
BSDKES 138.500 0.150 0.11% 0.36% 1.91% 18.68% May/31
BSDKGS 87.5900 0.0000 0.00% 0.08% 0.08% 10.11% Jun/01
BSDKHR 4111.00 0.00 0.00% 0.27% 0.05% 1.51% Jun/01
BSDKMF 461.520 0.000 0.00% 1.23% 3.45% 0.65% Jun/01
BSDILS 3.73470 0.00140 0.04% 0.49% 3.19% 11.57% Jun/01
BSDIQD 1309.00 0.00 0.00% 0.00% 0.00% -10.25% Jun/01
BSDCDF 2305.00 0.00 0.00% 0.28% 13.19% 15.53% Jun/01
BSDCLP 807.900 0.400 -0.05% 0.12% 0.24% -1.83% Jun/01
BSDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% Jun/01
BSDKZT 448.500 2.370 0.53% 0.67% -0.68% 4.70% Jun/01
BSDLAK 17911.0 206.0 1.16% 2.17% 3.41% 33.51% Jun/01
BSDLBP 15000.00 0.00 0.00% -0.01% 0.00% 896.21% Jun/01
BSDLKR 294.700 4.700 1.62% -2.74% -7.91% -16.75% Jun/01
BSDLNK 0.1555 0.0012 0.77% -1.62% 7.34% 7.40% Jun/01
BSDLRD 169.000 0.000 0.00% 0.60% 3.53% 12.29% Jun/01
BSDLSL 19.7950 0.0737 0.37% 2.92% 7.62% 27.04% Jun/01
BSDLTC 0.01076658 0.00039040 -3.50% -7.80% -7.30% -32.54% Jun/01
BSDLUN 12500.0000 0.0000 0.00% 0.00% 25.00% 25.00% Jun/01
BSDLYD 4.81980 0.00000 0.00% 0.45% 1.42% 1.37% Jun/01
BSDMAD 10.19250 0.01850 0.18% -0.33% 1.48% 3.11% Jun/01
BSDMDL 17.7022 0.0000 0.00% 0.23% -1.01% -6.51% Jun/01
BSDMGA 4380.00 11.99 -0.27% -0.29% -0.24% 9.77% Jun/01
BSDMKD 57.6500 0.5700 1.00% 1.18% 3.24% 0.09% May/31
BSDMMK 2093.70 0.00 0.00% 0.00% 0.00% 13.17% May/31
BSDMNT 3433.00 3.00 0.09% -0.78% -0.98% 10.74% May/31
BSDMOP 8.05800 0.01100 -0.14% -0.07% -0.33% -0.31% Jun/01
BSDMTC 1.1191 0.0018 0.16% -2.10% 7.50% -32.88% Jun/01
BSDMUR 45.5000 0.0500 -0.11% 0.33% 1.56% 5.20% Jun/01
BSDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% Jun/01
BSDMWK 1016.560 1.010 0.10% 0.13% -0.01% 0.74% Jun/01
BSDTZS 2359.00 1.00 -0.04% -0.04% 0.55% 1.51% Jun/01
BSDUAH 36.9270 0.0320 0.09% -0.01% -0.01% 25.01% Jun/01
BSDUGX 3750.00 15.00 -0.40% 0.67% 0.54% -0.92% Jun/01
BSDUNI 0.1994 0.0002 -0.10% -0.68% 6.26% 2.53% Jun/01
BSDURY 38.7400 0.0000 0.00% 0.28% -0.10% -3.17% Jun/01
BSDUSC 1.0000 0.0001 0.01% 0.01% -0.02% 0.00% Jun/01
BSDUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jun/01
BSDUST 1.0000 0.0001 0.01% -0.01% 0.01% -0.09% Jun/01
BSDUZS 11377.4 17.8 -0.16% -0.31% -0.33% 3.69% Jun/01
BSDVND 23485.0 0.0 0.00% 0.06% 0.15% 1.25% Jun/01
BSDXAF 613.500 0.120 -0.02% 0.55% 3.08% 0.20% Jun/01
BSDXLM 10.8319 0.0258 0.24% -6.29% 0.29% 48.20% Jun/01
BSDXMR 0.0068 0.0001 -1.74% 1.48% 3.11% 34.10% Jun/01
BSDXOF 610.780 0.000 0.00% 0.96% 3.04% 0.37% Jun/01
BSDXPF 111.280 0.010 -0.01% 0.55% 2.69% -0.54% Jun/01
BSDXRP 1.97714 0.03389 1.74% -10.26% -9.11% -21.37% Jun/01
BSDYER 249.950 0.000 0.00% 0.00% -0.01% 0.02% Jun/01
BSDZAR 19.8045 0.0797 0.40% 2.95% 7.65% 27.08% Jun/01
BSDZMW 19.5750 0.0811 0.42% 2.10% 10.46% 13.48% Jun/01
BSDADA 2.7562 0.0816 3.05% 0.43% 6.58% 51.92% Jun/01
BSDNPR 131.920 0.440 -0.33% -0.26% 0.76% 6.36% Jun/01
BSDNZD 1.66553 0.00467 0.28% 1.76% 2.71% 7.91% Jun/01
BSDOMR 0.38460 0.00030 -0.08% -0.10% -0.08% -0.10% Jun/01
BSDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% May/31
BSDPEN 3.65610 0.00250 -0.07% -0.28% -1.29% -1.45% May/31
BSDPGK 3.55025 0.00855 0.24% 0.41% 0.76% 0.74% May/31
BSDPHP 56.2110 0.1420 -0.25% 0.88% 1.28% 7.13% Jun/01
BSDPKR 285.200 0.650 0.23% -0.63% 0.70% 44.41% Jun/01
BSDPYG 7270.10 8.22 0.11% 0.64% 0.69% 6.08% May/31
BSDQAR 3.64500 0.00500 0.14% 0.14% -0.01% 0.14% Jun/01
BSDRON 4.64300 0.00090 -0.02% 0.64% 3.93% 0.17% Jun/01
BSDRSD 109.610 0.010 -0.01% 0.52% 3.22% -0.46% Jun/01
BSDMYR 4.60850 0.00450 -0.10% 0.42% 3.38% 5.19% Jun/01
BSDMZN 63.2500 0.0300 0.05% 0.02% 0.02% 0.08% Jun/01
BSDNAD 19.7880 0.0830 0.42% 2.82% 8.19% 27.25% Jun/01
BSDNIO 36.1500 0.0000 0.00% 0.00% 0.00% 1.26% Jun/01
BSDRWF 1120.37 0.00 0.00% 0.37% 1.44% 10.71% Jun/01
BSDSCR 13.1934 0.4311 -3.16% -3.65% -2.87% -5.14% Jun/01
BSDSDG 599.800 0.000 0.00% 0.00% 0.28% 34.74% Jun/01
BSDTTD 6.71010 0.00000 0.00% -0.96% -0.31% -0.27% Jun/01
BSDSGD 1.35335 0.00175 0.13% 0.29% 1.28% -1.58% Jun/01
BSDSLL 22467.0 0.0 0.00% 0.06% 1.53% 73.16% Jun/01
BSDSOL 0.0483 0.0002 0.40% -7.00% 6.29% 93.84% Jun/01
BSDSOS 566.000 0.000 0.00% 0.18% 0.18% -1.57% Jun/01
BSDSRD 36.8100 0.0000 0.00% -0.37% 0.05% 75.48% Jun/01
BSDSSP 948.127 0.000 0.00% 1.59% 13.07% 106.07% Jun/01
BSDSTD 22.9271 0.0107 0.05% 0.61% 2.74% -0.29% Jun/01
BSDSVC 8.74980 0.00000 0.00% 0.00% 0.00% 0.00% Jun/01
BSDSYP 2510.00 0.00 0.00% -0.04% -0.04% 0.00% Jun/01
BSDSZL 19.8010 0.0737 0.37% 2.92% 7.62% 27.03% Jun/01
BSDTHB 34.8200 0.1800 0.52% 0.52% 1.75% 1.37% Jun/01
BSDTJS 10.9100 0.0100 0.09% 0.09% 0.09% -3.88% Jun/01
BSDTMT 3.49480 0.00000 0.00% 0.14% 0.14% 0.14% Jun/01
BSDTND 3.10460 0.01460 0.47% 1.00% 2.27% 2.29% Jun/01

Currency Crosses