Crosses Price Day % Weekly Monthly YoY Date
BSDJPY 150.185 0.505 -0.34% 0.05% 1.83% 10.27% Feb/27
BSDCNY 7.21031 0.00051 0.01% -0.01% 0.33% 3.61% Feb/27
BSDCHF 0.87880 0.00100 -0.11% -0.37% 2.06% -6.07% Feb/27
BSDCAD 1.34948 0.00122 -0.09% 0.05% 0.62% -0.59% Feb/27
BSDMXN 17.0678 0.0266 -0.16% 0.16% -0.87% -6.99% Feb/27
BSDINR 82.8875 0.0415 0.05% -0.17% -0.30% 0.30% Feb/27
BSDBRL 4.97990 0.00000 0.00% 0.47% 0.57% -4.25% Feb/27
BSDRUB 92.0850 0.2110 0.23% -0.28% 3.15% 22.91% Feb/27
BSDKRW 1330.65 1.25 -0.09% -0.23% -0.17% 1.01% Feb/27
BSDIDR 15635.0 10.0 0.06% 0.06% -1.08% 2.42% Feb/27
BSDTRY 31.1416 0.0986 0.32% 1.07% 2.74% 64.95% Feb/27
BSDSAR 3.75030 0.00010 0.00% 0.00% 0.01% -0.06% Feb/27
BSDSEK 10.27773 0.00023 0.00% -1.43% -1.47% -1.10% Feb/27
BSDNGN 1574.000 68.150 4.53% 5.44% 76.65% 242.21% Feb/27
BSDPLN 3.96443 0.00417 -0.11% -1.17% -1.63% -10.73% Feb/27
BSDARS 840.600 1.700 0.20% 0.67% 2.21% 329.54% Feb/26
BSDNOK 10.50879 0.00369 0.04% 0.29% 0.90% 1.65% Feb/27
BSDTWD 31.5820 0.0180 0.06% 0.62% 1.38% 2.93% Feb/27
BSDIRR 42000.0 0.0 0.00% 0.00% -0.06% 0.00% Feb/27
BSDAED 3.67260 0.00020 -0.01% 0.00% 0.01% 0.00% Feb/27
BSDCOP 3956.16 0.96 0.02% 1.33% 1.15% -18.22% Feb/27
BSDCRC 514.000 0.000 0.00% 0.12% 0.25% -7.90% Feb/27
BSDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% Feb/26
BSDCVE 101.5500 0.0500 -0.05% -0.72% -0.21% -2.27% Feb/27
BSDCZK 23.3647 0.0037 0.02% -1.03% 1.96% 5.02% Feb/27
BSDDAI 1.0018 0.0003 -0.03% 0.16% 0.19% 0.16% Feb/27
BSDDJF 177.600 0.000 0.00% 0.03% 0.03% 0.03% Feb/27
BSDDKK 6.86515 0.00465 -0.07% -0.72% -0.23% -2.15% Feb/27
BSDDOP 58.6000 0.0000 0.00% 0.22% -0.10% 5.85% Feb/27
BSDDOT 0.1238 0.0001 0.05% -0.29% -12.44% -18.57% Feb/27
BSDDZD 133.999 0.268 -0.20% 0.00% -0.21% -1.77% Feb/27
BSDEGP 30.8952 0.0348 -0.11% 0.15% 0.15% 1.03% Feb/27
BSDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% Feb/27
BSDETB 56.4342 0.0118 0.02% 0.17% 0.50% 5.03% Feb/27
BSDETH 0.000310049 0.000003825 -1.22% -8.01% -28.49% -49.54% Feb/27
BSDEUR 0.92091 0.00100 -0.11% -0.75% -0.24% -2.32% Feb/27
BSDFJD 2.25970 0.00105 -0.05% -0.51% -0.29% 1.57% Feb/26
BSDGBP 0.78811 0.00041 -0.05% -0.75% 0.15% -4.94% Feb/27
BSDGEL 2.63000 0.00200 0.08% 0.38% -0.94% 1.54% Feb/27
BSDGHS 12.55000 0.03000 0.24% 0.80% 2.03% -0.40% Feb/27
BSDGMD 67.6500 0.0000 0.00% 0.07% 1.05% 9.82% Feb/27
BSDGNF 8503.00 0.00 0.00% -0.05% -0.06% -0.28% Feb/27
BSDGTQ 7.79500 0.00000 0.00% 0.06% -0.13% -0.06% Feb/27
BSDGYD 207.980 0.000 0.00% -0.15% -0.15% -0.96% Feb/26
BSDHKD 7.82403 0.00023 0.00% 0.04% 0.13% -0.25% Feb/27
BSDHNL 24.6430 0.0000 0.00% 0.04% 0.46% 0.51% Feb/27
BSDHTG 132.050 0.050 0.04% 0.34% 0.42% -10.78% Feb/26
BSDHUF 358.681 0.201 0.06% -0.43% -0.11% 0.77% Feb/27
BSDAFN 73.080 0.000 0.00% -0.81% -0.22% -17.71% Feb/27
BSDALG 4.8382 0.0876 1.84% -3.23% -18.24% 22.95% Feb/27
BSDALL 95.200 0.100 -0.10% -0.76% -0.46% -12.01% Feb/27
BSDAMD 402.500 1.260 0.31% 0.13% 0.37% 3.72% Feb/27
BSDAOA 840.500 0.500 0.06% 1.48% -0.41% 66.97% Feb/27
BSDBTC 0.0000177912 0.0000005030 -2.75% -7.66% -23.18% -58.39% Feb/27
BSDBWP 13.7552 0.0000 0.00% 0.83% 1.65% 3.30% Feb/27
BSDBYR 3.26610 0.00000 0.00% 0.00% 0.00% 29.70% Feb/27
BSDATM 0.0896 0.0001 -0.08% -3.47% -13.36% 14.41% Feb/27
BSDAUD 1.52625 0.00280 -0.18% -0.23% 0.89% 2.78% Feb/27
BSDAVX 0.0255 0.0000 0.10% 0.66% -8.07% -54.38% Feb/27
BSDAZN 1.69500 0.00000 0.00% 0.00% 0.00% 0.00% Feb/27
BSDBCH 0.0034 0.0003 -7.73% -8.40% -19.01% -54.70% Feb/27
BSDBDT 109.5000 0.0000 0.00% 0.00% 0.00% 2.73% Feb/27
BSDBGN 1.80090 0.00120 -0.07% -0.74% -0.23% -2.29% Feb/27
BSDBHD 0.37700 0.00010 0.03% 0.00% 0.00% 0.03% Feb/27
BSDBIF 2841.59 0.00 0.00% 0.05% 0.33% 38.21% Feb/27
BSDBIH 1.80090 0.00110 -0.06% -0.73% -0.22% -2.28% Feb/27
BSDBNB 0.0025 0.0000 0.91% -11.46% -22.15% -23.39% Feb/27
BSDBND 1.34300 0.00110 -0.08% -0.16% 0.25% -0.27% Feb/27
BSDBOB 6.85000 0.00000 0.00% -0.15% 0.00% -0.15% Feb/27
BSDISK 137.720 0.080 -0.06% -0.05% 0.58% -3.95% Feb/27
BSDJMD 154.800 0.800 0.52% -0.67% 0.18% 1.18% Feb/26
BSDJOD 0.70840 0.00010 0.01% 0.01% -0.04% -0.04% Feb/27
BSDKES 145.500 0.500 0.34% 0.34% -9.63% 14.75% Feb/27
BSDKGS 89.4300 0.0000 0.00% 0.00% 0.12% 2.30% Feb/27
BSDKHR 4063.00 0.00 0.00% -0.12% -0.16% 0.74% Feb/27
BSDKMF 453.410 0.000 0.00% -0.99% -0.36% -2.72% Feb/27
BSDILS 3.62265 0.00885 -0.24% -0.11% -0.89% -0.94% Feb/27
BSDIQD 1309.00 0.00 0.00% 0.00% 0.00% -10.25% Feb/27
BSDCDF 2732.00 0.00 0.00% 0.44% 1.19% 32.62% Feb/27
BSDCLP 987.720 0.130 -0.01% 2.35% 6.27% 18.62% Feb/27
BSDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% Feb/27
BSDKZT 449.260 2.510 0.56% 0.16% 0.12% 0.47% Feb/27
BSDLAK 20803.0 7.0 -0.03% 0.05% 0.74% 23.09% Feb/27
BSDLBP 89500.00 0.00 0.00% 0.00% 496.67% 496.67% Feb/27
BSDLKR 310.500 0.200 -0.06% -0.51% -2.24% -13.51% Feb/27
BSDLNK 0.0524 0.0000 0.09% 4.04% -21.40% -61.86% Feb/27
BSDLRD 191.000 0.000 0.00% 0.00% 0.53% 21.97% Feb/27
BSDLSL 19.2036 0.0621 -0.32% 1.23% 2.14% 4.47% Feb/27
BSDLTC 0.01311819 0.00063129 -4.59% -6.23% -10.36% 22.64% Feb/27
BSDLUN 8333.3333 641.0256 8.33% 16.67% -25.00% 33.33% Feb/26
BSDLYD 4.81810 0.00360 -0.07% -0.40% 0.13% -0.41% Feb/27
BSDMAD 10.04450 0.00490 -0.05% -0.43% 0.23% -3.24% Feb/27
BSDMDL 17.7000 0.0500 -0.28% -0.45% 0.41% -5.95% Feb/27
BSDMGA 4524.56 12.85 -0.28% -0.28% 0.43% 5.53% Feb/27
BSDMKD 56.5300 0.1800 -0.32% -1.07% -0.58% -2.60% Feb/27
BSDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% Feb/26
BSDMNT 3370.00 3.00 -0.09% -0.65% -0.79% -3.80% Feb/26
BSDMOP 8.05800 0.00100 -0.01% 0.01% 0.22% -0.26% Feb/27
BSDMTC 0.9579 0.0152 1.61% -4.51% -22.03% 18.57% Feb/27
BSDMUR 45.5600 0.0100 0.02% 0.18% -0.42% -1.17% Feb/27
BSDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% Feb/27
BSDMWK 1666.730 0.000 0.00% 0.00% 0.04% 64.68% Feb/27
BSDTZS 2540.00 5.00 -0.20% -0.20% 0.00% 8.78% Feb/27
BSDUAH 38.4400 0.0900 0.23% 0.37% 1.56% 5.12% Feb/27
BSDUGX 3947.00 4.00 0.10% 1.73% 3.60% 6.10% Feb/27
BSDUNI 0.0896 0.0048 -5.10% -30.92% -44.90% -42.18% Feb/27
BSDURY 39.0600 0.0000 0.00% -0.10% -0.03% 0.77% Feb/27
BSDUSC 1.0000 0.0000 0.00% 0.00% 0.00% -0.11% Feb/27
BSDUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Feb/27
BSDUST 0.9994 0.0001 0.01% -0.04% -0.04% -0.06% Feb/27
BSDUZS 12475.9 0.0 0.00% 1.26% 0.61% 10.26% Feb/27
BSDVND 24640.0 20.0 -0.08% 0.45% 0.45% 3.51% Feb/27
BSDXAF 604.010 0.390 -0.06% -0.74% -0.23% -2.79% Feb/27
BSDXLM 8.3577 0.1212 -1.43% -0.84% -2.76% -26.18% Feb/27
BSDXMR 0.0073 0.0002 -2.87% -17.09% 22.11% 9.25% Feb/27
BSDXOF 600.000 2.000 -0.33% -1.19% -0.83% -2.99% Feb/27
BSDXPF 109.570 0.060 -0.05% -0.71% -0.21% -2.29% Feb/27
BSDXRP 1.79827 0.01628 -0.90% 1.53% -3.31% -31.76% Feb/27
BSDYER 249.970 0.000 0.00% 0.00% 0.17% 0.00% Feb/27
BSDZAR 19.2285 0.0683 -0.35% 1.39% 2.31% 4.48% Feb/27
BSDZMW 23.1000 0.0000 0.00% 2.44% -14.37% 16.81% Feb/27
BSDADA 1.6169 0.0014 -0.09% 2.17% -15.22% -40.98% Feb/27
BSDNPR 132.630 0.010 0.01% -0.14% -0.29% 0.07% Feb/27
BSDNZD 1.62132 0.00110 0.07% -0.34% -0.60% -0.03% Feb/27
BSDOMR 0.38500 0.00010 0.03% 0.05% 0.05% 0.08% Feb/27
BSDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Feb/26
BSDPEN 3.78370 0.00040 -0.01% -0.55% 1.02% -0.92% Feb/27
BSDPGK 3.76085 0.00045 0.01% 0.15% 0.49% 7.03% Feb/26
BSDPHP 56.0900 0.1400 0.25% 0.07% -0.55% 1.04% Feb/27
BSDPKR 279.100 0.050 0.02% -0.05% 0.11% 7.55% Feb/27
BSDPYG 7294.24 15.92 0.22% 0.02% 0.02% 0.16% Feb/26
BSDQAR 3.64550 0.00000 0.00% 0.00% 0.03% 0.15% Feb/27
BSDRON 4.57440 0.00530 -0.12% -0.85% -0.36% -1.34% Feb/27
BSDRSD 107.840 0.060 -0.06% -0.68% -0.18% -2.30% Feb/27
BSDMYR 4.76600 0.00900 -0.19% -0.38% 0.72% 6.48% Feb/27
BSDMZN 63.2300 0.0000 0.00% 0.00% 0.06% -0.02% Feb/27
BSDNAD 19.2220 0.0720 -0.37% 1.39% 2.26% 4.48% Feb/27
BSDNIO 36.6100 0.0000 0.00% 0.00% 0.99% 1.47% Feb/27
BSDRWF 1267.96 0.00 0.00% 0.22% 0.58% 17.26% Feb/27
BSDSCR 13.6554 0.0000 0.00% 2.48% 4.77% 2.37% Feb/27
BSDSDG 598.850 0.000 0.00% 0.01% 0.03% 5.96% Feb/27
BSDTTD 6.76690 0.00000 0.00% 0.36% 0.87% 0.40% Feb/27
BSDSGD 1.34325 0.00085 -0.06% -0.15% 0.27% -0.26% Feb/27
BSDSLL 22683.0 0.0 0.00% 0.00% 0.00% 13.67% Feb/26
BSDSOL 0.0090 0.0001 -1.38% -0.04% -8.68% -79.64% Feb/27
BSDSOS 568.000 0.000 0.00% 0.00% 0.00% 0.53% Feb/27
BSDSRD 34.9790 0.0000 0.00% -2.75% -3.81% 5.33% Feb/27
BSDSSP 1341.831 0.000 0.00% 11.51% 24.85% 75.13% Feb/27
BSDSTD 22.5598 0.0146 -0.06% -0.74% -0.22% -2.28% Feb/27
BSDSVC 8.74950 0.00000 0.00% 0.00% 0.10% 0.00% Feb/27
BSDSYP 13000.00 0.00 0.00% 0.00% 0.00% 417.72% Feb/27
BSDSZL 19.2260 0.0580 -0.30% 1.41% 2.27% 4.58% Feb/27
BSDTHB 35.7900 0.1000 -0.28% -0.64% 1.02% 2.26% Feb/27
BSDTJS 10.9300 0.0200 -0.18% -0.18% 0.28% 0.09% Feb/27
BSDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% Feb/27
BSDTND 3.10720 0.01130 -0.36% -0.73% -0.36% -1.25% Feb/27

Currency Crosses