Crosses Price Day % Weekly Monthly YoY Date
BWPJPY 10.21713 0.04436 0.44% 1.48% -2.12% 2.65% Jan/26
BWPCNY 0.53024 0.00123 -0.23% -1.21% -2.91% -4.06% Jan/26
BWPCHF 0.0722300 0.0001830 0.25% 0.56% -0.55% -10.12% Jan/26
BWPCAD 0.10538 0.00025 0.24% -0.14% -0.34% -4.16% Jan/26
BWPMXN 1.47991 0.00608 0.41% -0.52% -2.84% -17.47% Jan/26
BWPINR 6.40815 0.01113 0.17% -0.78% -0.98% -1.85% Jan/26
BWPBRL 0.39902 0.00076 0.19% -2.98% -2.35% -15.77% Jan/26
BWPRUB 5.41658 0.01760 -0.32% -0.79% 1.21% -21.42% Jan/26
BWPKRW 96.911 0.155 0.16% -1.26% -2.84% -7.16% Jan/26
BWPIDR 1174.90 0.55 0.05% -1.78% -4.00% -6.11% Jan/26
BWPTRY 1.47890 0.00505 0.34% -0.58% 1.21% 25.11% Jan/26
BWPSAR 0.29506 0.00036 0.12% -0.86% 0.19% -9.80% Jan/26
BWPSEK 0.80509 0.00415 0.52% -1.75% -1.95% -0.76% Jan/26
BWPNGN 36.1213 0.0530 0.15% 0.53% 3.40% -0.14% Jan/26
BWPPLN 0.34104 0.00215 0.63% -1.53% -0.16% -4.11% Jan/26
BWPARS 14.54784 0.03796 0.26% 1.42% 5.73% 60.22% Jan/26
BWPNOK 0.77795 0.00119 0.15% 0.43% 1.42% 0.90% Jan/26
BWPTWD 2.37811 0.00333 0.14% -1.16% -1.07% -1.69% Jan/26
BWPIRR 3301.83 4.85 0.15% -0.86% 1.73% -9.85% Jan/26
BWPAED 0.28887 0.00057 0.20% -0.81% 0.45% -9.80% Jan/26
BWPCOP 358.359 3.110 0.88% -3.63% -3.18% 4.72% Jan/26
BWPCRC 44.0520 0.0647 0.15% -1.39% -2.88% -20.67% Jan/26
BWPCUC 1.88399 0.00000 0.00% -0.13% 0.26% -9.56% Jan/25
BWPCVE 7.94956 0.00246 -0.03% -1.85% -2.04% -7.04% Jan/26
BWPCZK 1.71391 0.00686 0.40% -2.64% -3.74% -9.89% Jan/26
BWPDAI 0.0786 0.0001 0.13% 0.27% 0.54% -8.90% Jan/26
BWPDJF 13.9542 0.0205 0.15% -0.86% 0.40% -9.85% Jan/26
BWPDKK 0.53638 0.00146 0.27% -1.86% -2.03% -7.08% Jan/26
BWPDOP 4.43861 0.01123 0.25% -0.92% 1.59% -11.60% Jan/26
BWPDOT 0.0123 0.0001 0.68% -8.60% -29.36% 158.90% Jan/26
BWPDZD 10.6320 0.0430 0.41% -1.15% -1.02% -12.72% Jan/26
BWPEGP 2.34977 0.00734 0.31% 0.11% 21.25% 71.42% Jan/26
BWPERN 1.17923 0.00376 -0.32% -0.86% 0.40% -9.85% Jan/26
BWPETB 4.20192 0.00651 0.16% -0.81% 0.71% -3.05% Jan/26
BWPETH 0.0000489692 0.0000004647 0.96% -3.50% -24.20% 37.66% Jan/26
BWPEUR 0.0721220 0.0002029 0.28% -0.40% -1.89% -6.88% Jan/26
BWPFJD 0.17081 0.00030 -0.17% -0.93% -2.44% -7.95% Jan/25
BWPGBP 0.0634930 0.0001868 0.30% 0.33% -2.40% -1.52% Jan/26
BWPGEL 0.20519 0.00007 -0.03% -1.62% -1.85% -22.67% Jan/26
BWPGHS 0.94338 0.00138 0.15% 3.45% 26.82% 77.65% Jan/26
BWPGMD 4.82697 0.00709 0.15% -0.62% 1.06% 4.44% Jan/26
BWPGNF 671.294 0.985 0.15% -3.85% 0.21% -14.46% Jan/26
BWPGTQ 0.61595 0.00019 -0.03% -0.93% 0.34% -8.09% Jan/26
BWPGYD 16.5092 0.0242 0.15% 0.10% 1.28% -9.02% Jan/26
BWPHKD 0.61559 0.00089 0.14% 0.28% 0.92% -8.44% Jan/26
BWPHNL 1.92809 0.00283 0.15% -0.92% 0.29% -9.49% Jan/26
BWPHTG 11.60357 0.14261 1.24% -0.25% 2.91% 33.68% Jan/25
BWPHUF 27.9720 0.2020 0.73% -3.49% -4.99% 0.18% Jan/26
BWPAFN 6.98960 0.02040 0.29% -0.76% 0.98% -22.19% Jan/26
BWPALG 0.3205 0.0005 0.14% -10.84% -30.60% 248.02% Jan/26
BWPALL 8.35260 0.01939 -0.23% -1.79% -0.30% -10.81% Jan/26
BWPAMD 30.9093 0.0996 -0.32% -0.57% 0.96% -26.38% Jan/26
BWPAOA 39.6827 0.0758 0.19% -0.63% 0.36% -13.97% Jan/26
BWPBSD 0.0786497 0.0001500 0.19% -0.82% 0.45% -9.81% Jan/26
BWPBTC 0.00000342521 0.00000009885 2.97% -8.52% -26.91% 47.65% Jan/26
BWPBYR 0.19805 0.00038 0.19% -0.82% 2.40% -13.23% Jan/26
BWPATM 0.0059 0.0002 2.81% -8.69% -29.95% 107.02% Jan/26
BWPAUD 0.11070 0.00017 0.15% -2.45% -4.74% -9.81% Jan/26
BWPAVX 0.0044 0.0001 -1.31% -10.11% -35.31% 226.18% Jan/26
BWPAZN 0.13331 0.00027 0.20% -0.82% 0.45% -9.79% Jan/26
BWPBCH 0.0006 0.0000 1.30% -6.50% -21.82% 101.94% Jan/26
BWPBDT 8.29755 0.08648 1.05% -1.01% 1.94% 10.83% Jan/26
BWPBGN 0.14107 0.00043 0.31% -1.79% -2.21% -7.01% Jan/26
BWPBHD 0.0296510 0.0000566 0.19% -0.79% 0.45% -9.78% Jan/26
BWPBIF 161.142 0.108 0.07% -0.75% 0.65% -7.30% Jan/26
BWPBIH 0.14100 0.00040 -0.28% -1.84% -2.04% -7.04% Jan/26
BWPBNB 0.0003 0.0000 1.11% -3.56% -18.79% 10.65% Jan/26
BWPBND 0.10318 0.00011 0.11% -1.46% -2.21% -12.19% Jan/26
BWPBOB 0.53954 0.00181 0.34% -0.68% 0.30% -9.14% Jan/26
BWPISK 11.3198 0.0339 0.30% -0.15% 1.09% 0.48% Jan/26
BWPJMD 12.0136 0.0039 0.03% 0.33% 1.03% -11.09% Jan/25
BWPJOD 0.0556988 0.0000818 0.15% -0.86% 0.40% -9.78% Jan/26
BWPKES 9.76793 0.02611 0.27% -0.62% 1.30% -1.26% Jan/26
BWPKGS 6.76802 0.00994 0.15% -0.38% 0.92% -8.47% Jan/26
BWPKHR 322.322 0.560 0.17% -1.01% 0.26% -8.89% Jan/26
BWPKMF 35.5230 0.1354 0.38% -0.91% -1.97% -6.53% Jan/26
BWPILS 0.26597 0.00142 0.54% -1.07% -2.78% -4.20% Jan/26
BWPIQD 114.660 0.165 0.14% -0.87% 0.44% -9.85% Jan/26
BWPCDF 159.196 2.514 1.60% -0.82% 1.05% -8.56% Jan/26
BWPCLP 63.1397 0.0927 0.15% -3.28% -8.04% -9.76% Jan/26
BWPKYD 0.0648575 0.0000952 0.15% -0.86% 0.40% -9.30% Jan/26
BWPKZT 36.2251 0.0210 0.06% -1.51% 0.14% -4.46% Jan/26
BWPLAK 1317.196 1.057 -0.08% -1.36% -2.82% 33.80% Jan/26
BWPLBP 118.371 0.174 0.15% -0.85% 0.42% -9.85% Jan/26
BWPLKR 28.5373 0.1204 0.42% -0.59% 0.40% 62.08% Jan/26
BWPLNK 0.0114 0.0002 1.40% -5.15% -14.09% 101.33% Jan/26
BWPLRD 12.1989 0.0000 0.00% 0.58% 1.56% -6.74% Jan/25
BWPLSL 1.34088 0.00137 -0.10% -1.03% 0.78% 0.41% Jan/26
BWPLTC 0.000888507 0.000027670 3.21% -5.02% -22.69% 9.91% Jan/26
BWPLUN 462.4419 26.3323 6.04% 0.27% 0.53% 28,978,911.61% Jan/26
BWPLYD 0.37317 0.00055 0.15% -1.23% -0.85% -6.52% Jan/26
BWPMAD 0.79500 0.00090 0.11% -1.53% -3.29% -2.50% Jan/26
BWPMDL 1.47010 0.00098 -0.07% -2.15% -1.80% -5.29% Jan/26
BWPMGA 334.697 0.491 0.15% -2.35% -3.81% -3.36% Jan/26
BWPMKD 4.42289 0.00806 0.18% -1.56% -2.42% -6.71% Jan/26
BWPMMK 164.355 0.000 0.00% -0.13% 0.26% 7.01% Jan/25
BWPMNT 272.473 0.942 0.35% 0.31% 2.05% 10.73% Jan/25
BWPMOP 0.63364 0.00038 0.06% -0.85% 0.70% -9.40% Jan/26
BWPMTC 0.0786 0.0003 -0.38% -4.57% -19.20% 44.70% Jan/26
BWPMUR 3.45120 0.04988 -1.42% -1.76% 1.33% -9.74% Jan/26
BWPMVR 1.21225 0.00178 0.15% -0.86% 0.40% -9.85% Jan/26
BWPMWK 79.9217 0.1189 0.15% 0.13% 1.16% 13.43% Jan/26
BWPTZS 183.488 0.426 0.23% -0.78% 0.70% -8.71% Jan/26
BWPUAH 2.87484 0.00422 0.15% -0.86% -0.50% 14.32% Jan/26
BWPUGX 288.911 0.006 0.00% -0.86% 1.51% -5.88% Jan/26
BWPUNI 0.0121 0.0002 1.72% -5.08% -19.84% 44.81% Jan/26
BWPURY 3.07700 0.00452 0.15% -1.12% 1.83% -20.72% Jan/26
BWPUSC 0.0786 0.0001 0.18% 0.63% 0.47% -8.92% Jan/26
BWPUSD 0.0786151 0.0001154 0.15% 0.27% 0.53% -8.90% Jan/26
BWPUST 0.0786 0.0001 0.15% 0.26% 0.49% -8.90% Jan/26
BWPUZS 886.000 0.080 -0.01% -1.00% 1.21% -5.91% Jan/26
BWPVND 1840.03 0.00 0.00% -0.07% -0.38% -6.33% Jan/25
BWPXAF 47.3019 0.1393 0.30% -1.83% -2.08% -7.04% Jan/26
BWPXLM 0.8643 0.0152 1.79% -6.88% -18.19% 94.18% Jan/26
BWPXMR 0.0005 0.0000 -0.40% -4.86% -16.29% -24.58% Jan/26
BWPXOF 46.9332 0.0960 -0.20% -1.81% -2.38% -6.80% Jan/26
BWPXPF 8.58241 0.02673 0.31% -1.83% -2.02% -7.15% Jan/26
BWPXRP 0.19168 0.00509 2.73% -4.13% -9.43% 35.14% Jan/26
BWPYER 19.6522 0.0485 0.25% -0.85% 0.43% -9.83% Jan/26
BWPZAR 1.34154 0.00084 -0.06% -1.13% 0.65% 0.35% Jan/26
BWPADA 0.2091 0.0008 -0.38% -9.51% -30.40% 152.47% Jan/26
BWPNPR 10.2474 0.0165 -0.16% -0.58% -1.03% -1.78% Jan/25
BWPNZD 0.12138 0.00017 0.14% -1.04% -2.60% -7.53% Jan/26
BWPOMR 0.0301882 0.0000106 -0.04% -1.04% 0.22% -10.01% Jan/26
BWPPAB 0.0784997 0.0000000 0.00% -0.13% 0.26% -9.56% Jan/25
BWPPEN 0.30465 0.00042 -0.14% 0.40% 2.36% -8.67% Jan/25
BWPPGK 0.27660 0.00006 -0.02% -0.15% 0.23% -9.26% Jan/25
BWPPHP 4.27823 0.00392 -0.09% -0.88% -0.98% -4.36% Jan/26
BWPPKR 19.0249 0.8482 4.67% 4.65% 7.63% 23.47% Jan/26
BWPPYG 578.307 1.020 -0.18% -0.65% 0.98% -5.42% Jan/25
BWPQAR 0.28616 0.00042 0.15% -0.86% 0.40% -9.85% Jan/26
BWPRON 0.35279 0.00081 0.23% -2.66% -2.56% -7.97% Jan/26
BWPRSD 8.45977 0.02890 0.34% -1.76% -1.96% -7.15% Jan/26
BWPMYR 0.33356 0.00077 -0.23% -2.43% -3.66% -8.70% Jan/26
BWPMZN 4.97398 0.00730 0.15% -0.82% 0.45% -9.75% Jan/26
BWPNAD 1.34094 0.00086 -0.06% 0.12% 0.74% 0.29% Jan/26
BWPNIO 2.83643 0.01154 -0.41% -0.86% 0.57% -8.55% Jan/26
BWPRWF 84.2086 0.2139 0.25% -0.44% 1.55% -3.62% Jan/26
BWPSCR 1.05594 0.03028 -2.79% -3.91% -2.46% -14.29% Jan/26
BWPSDG 44.4293 0.0652 0.15% -0.85% 0.38% 16.06% Jan/26
BWPTTD 0.53266 0.00260 0.49% -0.44% 0.75% -9.17% Jan/26
BWPSGD 0.10317 0.00010 0.09% -0.43% -2.08% -11.66% Jan/26
BWPSLL 1513.105 3.736 0.25% -0.04% 3.06% 54.81% Jan/26
BWPSOL 0.0032 0.0000 1.01% -12.25% -54.35% 234.05% Jan/26
BWPSOS 44.4175 0.0652 0.15% -0.86% 0.40% -11.41% Jan/26
BWPSRD 2.48502 0.00365 0.15% -1.49% 0.12% 36.12% Jan/26
BWPSSP 54.2444 0.8434 1.58% 1.45% 4.81% 45.70% Jan/26
BWPSTD 1.76541 0.00372 0.21% -1.90% -2.09% -7.09% Jan/26
BWPSVC 0.68784 0.00169 0.25% -0.87% 0.40% -9.85% Jan/26
BWPSYP 197.403 0.290 0.15% -0.86% 0.44% -9.81% Jan/26
BWPSZL 1.34155 0.00117 -0.09% -1.02% 0.83% 0.33% Jan/26
BWPTHB 2.57386 0.00299 0.12% -1.65% -5.24% -10.83% Jan/26
BWPTJS 0.80502 0.00197 0.24% -0.48% 1.59% -18.23% Jan/26
BWPTMT 0.27437 0.00040 0.15% -0.86% 0.40% -9.85% Jan/26
BWPTND 0.23851 0.00097 -0.40% -2.32% -1.85% -5.39% Jan/26

Currency Crosses