Crosses Price Day % Weekly Monthly YoY Date
BWPJPY 10.32819 0.00207 0.02% 1.96% 0.47% -8.13% Jun/08
BWPCNY 0.52523 0.00274 0.52% 1.75% -0.27% -5.72% Jun/07
BWPCHF 0.0671744 0.0000851 0.13% 1.48% -0.73% -18.05% Jun/08
BWPCAD 0.09860 0.00006 0.06% -0.07% -3.11% -6.20% Jun/08
BWPMXN 1.28239 0.00317 0.25% -0.24% -5.28% -21.81% Jun/08
BWPINR 6.08127 0.03331 0.55% 1.05% -2.27% -6.17% Jun/07
BWPBRL 0.36204 0.00195 0.54% -1.24% -5.04% -10.93% Jun/07
BWPRUB 5.99706 0.10742 1.82% 5.59% 1.40% 21.26% Jun/07
BWPKRW 95.969 0.739 0.78% -0.11% -4.57% -8.34% Jun/07
BWPIDR 1096.14 7.27 0.67% 0.51% -1.98% -9.15% Jun/07
BWPTRY 1.70736 0.12615 7.98% 14.57% 15.06% 22.20% Jun/07
BWPSAR 0.27636 0.00148 0.54% 1.23% -2.91% -11.74% Jun/07
BWPSEK 0.80159 0.00130 0.16% 1.25% 3.70% -1.90% Jun/07
BWPNGN 34.9290 1.1246 3.33% 4.20% -0.22% 0.92% Jun/07
BWPPLN 0.30770 0.00115 0.38% 0.09% -2.37% -13.76% Jun/07
BWPARS 17.82578 0.05424 0.31% 2.96% 2.92% 75.83% Jun/06
BWPNOK 0.81203 0.00055 -0.07% 0.78% 1.71% 2.43% Jun/08
BWPTWD 2.26346 0.01352 0.60% 1.73% -2.99% -8.05% Jun/07
BWPIRR 3094.97 16.38 0.53% 1.22% -2.91% -11.72% Jun/07
BWPAED 0.27066 0.00145 0.54% 1.23% -2.89% -11.72% Jun/07
BWPCOP 309.142 4.728 -1.51% -4.23% -9.84% -2.50% Jun/06
BWPCRC 39.5088 0.2091 0.53% 0.66% -3.57% -30.40% Jun/07
BWPCUC 1.75920 0.00000 0.00% 0.83% -3.68% -12.53% Jun/06
BWPCVE 7.59005 0.03211 0.42% 1.51% -0.45% -11.71% Jun/07
BWPCZK 1.62592 0.01325 0.82% 1.39% 0.57% -15.77% Jun/07
BWPDAI 0.0739 0.0002 0.27% 1.65% -2.88% -11.77% Jun/08
BWPDJF 13.0836 0.0692 0.53% 1.22% -2.91% -11.69% Jun/07
BWPDKK 0.51294 0.00234 0.46% 1.57% -0.39% -11.60% Jun/07
BWPDOP 4.02052 0.02128 0.53% 1.48% -2.79% -12.43% Jun/07
BWPDOT 0.0148 0.0001 0.74% 8.11% 4.35% 58.85% Jun/08
BWPDZD 10.0252 0.0194 0.19% 1.17% -2.31% -17.23% Jun/07
BWPEGP 2.27696 0.01566 0.69% 1.38% -2.76% 45.88% Jun/07
BWPERN 1.10535 0.00585 0.53% 1.22% -3.17% -11.72% Jun/07
BWPETB 4.00686 0.02244 0.56% 1.37% -2.85% -7.10% Jun/07
BWPETH 0.0000401893 0.0000001772 0.44% 3.14% -2.74% -13.85% Jun/08
BWPEUR 0.0688980 0.0000001 0.00% 1.29% -0.37% -11.86% Jun/08
BWPFJD 0.16558 0.00014 -0.09% 0.22% -2.09% -8.57% Jun/06
BWPGBP 0.0592527 0.0000203 -0.03% 1.37% -1.76% -11.28% Jun/08
BWPGEL 0.19012 0.00027 0.14% 1.62% 1.43% -21.87% Jun/07
BWPGHS 0.80322 0.00308 -0.38% 0.30% -8.62% 24.97% Jun/07
BWPGMD 4.42139 0.02340 0.53% 1.22% -3.71% -1.55% Jun/07
BWPGNF 627.321 3.320 0.53% 1.29% -3.10% -12.93% Jun/07
BWPGTQ 0.57625 0.00305 0.53% 1.35% -2.79% -10.29% Jun/07
BWPGYD 15.5485 0.0823 0.53% 1.22% -3.17% -10.44% Jun/07
BWPHKD 0.57912 0.00117 0.20% 1.74% -3.04% -11.89% Jun/08
BWPHNL 1.80908 0.00957 0.53% 1.28% -3.06% -10.97% Jun/07
BWPHTG 10.09550 0.05343 0.53% -0.67% -8.51% 8.54% Jun/07
BWPHUF 25.4012 0.1552 0.61% 1.25% -1.19% -16.05% Jun/07
BWPAFN 6.36459 0.03368 0.53% 0.37% -3.89% -14.07% Jun/07
BWPALG 0.5506 0.0152 2.85% 14.57% 26.78% 163.23% Jun/07
BWPALL 7.33213 0.03074 0.42% -1.45% -4.23% -21.35% Jun/07
BWPAMD 28.2158 0.0808 -0.29% 0.53% -3.81% -21.91% Jun/07
BWPAOA 44.7297 0.7498 1.70% 10.31% 16.32% 26.68% Jun/07
BWPBSD 0.0736898 0.0003900 0.53% 1.22% -3.17% -11.72% Jun/07
BWPBTC 0.00000279961 0.00000000424 0.15% 4.43% 1.37% 0.92% Jun/08
BWPBYR 0.18556 0.00098 0.53% 1.22% -3.17% -32.88% Jun/07
BWPATM 0.0078 0.0001 -0.90% 11.72% 8.31% -18.94% Jun/08
BWPAUD 0.11058 0.00024 -0.22% -1.13% -1.45% -5.04% Jun/08
BWPAVX 0.0053 0.0001 1.28% 3.26% 7.65% 55.42% Jun/08
BWPAZN 0.12490 0.00066 0.53% 1.22% -3.17% -11.62% Jun/07
BWPBCH 0.0007 0.0000 -0.05% 2.95% -3.01% 39.62% Jun/08
BWPBDT 7.95260 0.04575 0.58% 1.86% -2.27% 3.61% Jun/07
BWPBGN 0.13465 0.00062 0.46% 1.54% -0.40% -11.69% Jun/07
BWPBHD 0.0277811 0.0001470 0.53% 1.22% -2.91% -11.70% Jun/07
BWPBIF 206.379 1.092 0.53% 1.27% 31.13% 22.83% Jun/07
BWPBIH 0.13469 0.00064 0.48% 1.56% -0.40% -11.67% Jun/07
BWPBNB 0.0003 0.0000 2.60% 12.04% 9.54% -8.15% Jun/07
BWPBND 0.09926 0.00044 0.45% 0.99% -1.52% -13.44% Jun/07
BWPBOB 0.50551 0.00268 0.53% 1.37% -3.17% -10.94% Jun/07
BWPISK 10.3512 0.0467 0.45% 2.37% -0.82% -4.31% Jun/07
BWPJMD 11.3770 0.1621 1.45% 3.50% -1.64% -10.73% Jun/07
BWPJOD 0.0522313 0.0002984 0.57% 1.19% -2.87% -11.62% Jun/07
BWPKES 10.24657 0.07255 0.71% 1.73% -1.36% 5.10% Jun/07
BWPKGS 6.44059 0.03409 0.53% 1.00% -3.06% -2.95% Jun/07
BWPKHR 303.234 1.605 0.53% 1.44% -3.24% -10.30% Jun/07
BWPKMF 33.9776 0.1798 0.53% 1.83% 0.18% -11.54% Jun/07
BWPILS 0.26971 0.00032 -0.12% 0.03% -2.47% -3.27% Jun/07
BWPIQD 96.460 0.510 0.53% 1.22% -2.91% -20.77% Jun/07
BWPCDF 169.855 0.899 0.53% 1.22% 1.45% 1.99% Jun/07
BWPCLP 58.6335 0.3015 0.52% 0.14% -3.36% -14.75% Jun/07
BWPKYD 0.0607941 0.0003217 0.53% 1.22% -3.17% -11.72% Jun/07
BWPKZT 32.8104 0.0395 0.12% 0.78% -2.67% -8.78% Jun/07
BWPLAK 1333.196 12.333 0.93% 3.44% 0.40% 11.69% Jun/07
BWPLBP 1105.347 5.850 0.53% 1.22% -3.17% 779.58% Jun/07
BWPLKR 21.3700 0.0031 0.01% -0.15% -11.69% -28.29% Jun/07
BWPLNK 0.0123 0.0002 -1.27% 9.88% 6.49% 27.97% Jun/08
BWPLRD 12.6746 0.1404 1.12% 3.02% 1.30% 1.23% Jun/07
BWPLSL 1.40462 0.00457 -0.32% -2.02% 0.65% 9.46% Jun/07
BWPLTC 0.000840632 0.000011143 1.34% 3.64% -15.01% -38.37% Jun/08
BWPLUN 818.7755 85.7774 11.70% -9.90% 7.88% -41.15% Jun/07
BWPLYD 0.35467 0.00188 0.53% 1.25% -1.27% -10.96% Jun/07
BWPMAD 0.74924 0.00169 0.23% 1.22% -1.49% -8.64% Jun/07
BWPMDL 1.30726 0.00677 0.52% 1.43% -3.33% -17.14% Jun/07
BWPMGA 324.235 2.354 0.73% 1.41% -2.70% -2.93% Jun/07
BWPMKD 4.22021 0.00034 0.01% 1.56% -0.46% -12.06% Jun/07
BWPMMK 153.468 0.000 0.00% 0.83% -3.68% -1.01% Jun/06
BWPMNT 251.418 0.366 -0.15% 0.68% -4.51% -3.53% Jun/06
BWPMOP 0.59394 0.00182 0.31% 1.12% -3.45% -11.96% Jun/07
BWPMTC 0.0954 0.0009 -0.98% 17.45% 12.83% -30.91% Jun/08
BWPMUR 3.34552 0.02261 -0.67% 1.16% -2.74% -8.39% Jun/07
BWPMVR 1.13630 0.00601 0.53% 1.22% -3.17% -11.72% Jun/07
BWPMWK 74.9145 0.9110 1.23% 1.36% -3.41% -11.19% Jun/07
BWPTZS 174.645 1.291 0.74% 1.65% -2.34% -10.01% Jun/07
BWPUAH 2.72129 0.01440 0.53% 1.22% -3.17% 10.36% Jun/07
BWPUGX 274.863 1.088 0.40% 0.41% -3.30% -11.84% Jun/07
BWPUNI 0.0161 0.0001 -0.86% 10.76% 5.01% -2.49% Jun/08
BWPURY 2.85769 0.01512 0.53% 1.20% -3.29% -13.74% Jun/07
BWPUSC 0.0737 0.0004 0.53% 1.37% -3.17% -12.01% Jun/07
BWPUSD 0.0739000 0.0001999 0.27% 1.65% -2.89% -11.76% Jun/08
BWPUST 0.0739 0.0002 0.28% 1.67% -2.80% -11.82% Jun/08
BWPUZS 842.282 2.470 0.29% 1.48% -3.15% -8.62% Jun/07
BWPVND 1729.87 8.42 0.49% 1.20% -3.04% -10.62% Jun/07
BWPXAF 45.1623 0.2009 0.45% 1.54% 0.97% -11.71% Jun/07
BWPXLM 0.8494 0.0055 0.65% 8.12% -0.13% 42.20% Jun/08
BWPXMR 0.0005 0.0000 0.53% 2.23% 3.03% 13.84% Jun/08
BWPXOF 45.2949 0.6003 1.34% 1.87% 0.72% -10.53% Jun/07
BWPXPF 8.19357 0.03823 0.47% 1.56% -0.40% -11.82% Jun/07
BWPXRP 0.14252 0.00184 1.31% 0.88% -20.76% -31.90% Jun/08
BWPYER 18.4188 0.0975 0.53% 1.24% -3.16% -11.73% Jun/07
BWPZAR 1.40677 0.00112 -0.08% -1.89% 0.84% 9.55% Jun/07
BWPZMW 1.4591 0.0077 0.53% 3.19% 6.22% 3.74% Jun/07
BWPADA 0.2268 0.0026 -1.14% 16.63% 8.66% 73.43% Jun/08
BWPNPR 9.7329 0.0449 0.46% 1.02% -2.27% -6.22% Jun/07
BWPNZD 0.12173 0.00039 -0.32% 0.82% 1.45% -6.30% Jun/08
BWPOMR 0.0282969 0.0000838 0.30% 0.99% -3.16% -11.93% Jun/07
BWPPAB 0.0732998 0.0000000 0.00% 0.83% -3.68% -12.53% Jun/06
BWPPEN 0.26965 0.00058 0.22% 1.41% -3.90% -13.64% Jun/07
BWPPGK 0.26016 0.00005 0.02% 0.84% -2.75% -11.90% Jun/06
BWPPHP 4.13090 0.01292 0.31% 0.79% -1.79% -6.33% Jun/07
BWPPKR 21.1305 0.1668 0.80% 2.01% -1.76% 25.16% Jun/07
BWPPYG 530.936 1.668 0.32% 1.31% -2.39% -7.11% Jun/06
BWPQAR 0.26858 0.00149 0.56% 1.26% -3.27% -11.61% Jun/07
BWPRON 0.34130 0.00149 0.44% 1.36% 0.37% -11.41% Jun/07
BWPRSD 8.07051 0.03685 0.46% 1.56% -0.43% -11.74% Jun/07
BWPMYR 0.33860 0.00106 0.31% 1.16% 0.33% -7.67% Jun/07
BWPMZN 4.66088 0.02467 0.53% 1.25% -3.12% -11.65% Jun/07
BWPNAD 1.40476 0.00126 -0.09% -1.95% 0.83% 9.61% Jun/07
BWPNIO 2.66389 0.01410 0.53% 1.22% -3.17% -10.61% Jun/07
BWPRWF 82.7706 0.4549 0.55% 1.55% -1.86% -2.06% Jun/07
BWPSCR 0.97139 0.03136 -3.13% -2.23% -3.57% -13.00% Jun/07
BWPSDG 44.1918 0.2852 0.65% 1.20% -2.78% 18.94% Jun/07
BWPTTD 0.49673 0.00263 0.53% 1.02% -3.32% -11.74% Jun/07
BWPSGD 0.09954 0.00015 0.15% 1.31% -1.24% -13.62% Jun/08
BWPSLL 1654.778 8.757 0.53% 1.24% -3.19% 52.67% Jun/07
BWPSOL 0.0039 0.0000 -0.17% 12.66% 6.85% 82.70% Jun/08
BWPSOS 41.6347 0.2203 0.53% 1.22% -2.91% -13.25% Jun/07
BWPSRD 2.77457 0.01468 0.53% 3.54% -2.31% 53.81% Jun/07
BWPSSP 69.9588 0.3702 0.53% 1.48% 9.92% 78.12% Jun/07
BWPSTD 1.68681 0.00751 0.45% 1.53% -0.43% -11.69% Jun/07
BWPSVC 0.64475 0.00341 0.53% 1.22% -3.17% -11.72% Jun/07
BWPSYP 184.961 0.979 0.53% 1.18% -2.95% -11.75% Jun/07
BWPSZL 1.40607 0.00099 -0.07% -1.95% 0.93% 9.53% Jun/07
BWPTHB 2.55925 0.00988 0.39% 1.28% -0.74% -10.90% Jun/07
BWPTJS 0.80396 0.00499 0.62% 1.32% -3.08% -14.01% Jun/07
BWPTMT 0.25755 0.00136 0.53% 1.23% -2.77% -11.59% Jun/07
BWPTND 0.22935 0.00119 0.52% 2.11% -0.70% -9.15% Jun/07

Currency Crosses