Crosses Price Day % Weekly Monthly YoY Date
BYRJPY 51.9713 0.2744 -0.53% -0.34% -3.91% 36.40% Mar/28
BYRCNY 2.73423 0.00130 0.05% 0.18% -0.99% 39.28% Mar/28
BYRCHF 0.36445 0.00080 0.22% -1.20% -2.59% 26.90% Mar/28
BYRCAD 0.54343 0.00095 0.18% 0.15% 0.29% 41.17% Mar/28
BYRMXN 7.28462 0.00393 0.05% -2.49% 0.23% 17.93% Mar/28
BYRINR 32.6387 0.0030 0.01% -0.39% -0.55% 39.51% Mar/28
BYRBRL 2.06322 0.00115 -0.06% -1.56% -0.10% 41.49% Mar/28
BYRRUB 30.4198 0.0318 0.10% 0.46% 2.07% 13.06% Mar/28
BYRKRW 516.064 0.627 0.12% -0.37% -1.78% 37.15% Mar/28
BYRIDR 5990.63 27.80 -0.46% -1.76% -1.05% 35.65% Mar/28
BYRTRY 7.58957 0.00854 0.11% 0.59% 1.25% 66.71% Mar/28
BYRSAR 1.49148 0.00016 0.01% -0.01% 0.09% 29.30% Mar/28
BYRSEK 4.11548 0.00437 -0.11% -0.04% -0.95% 41.17% Mar/28
BYRNGN 182.638 0.000 0.00% 0.00% -0.02% 43.04% Mar/28
BYRPLN 1.71836 0.00457 -0.27% -1.35% -2.70% 30.94% Mar/28
BYRARS 82.3677 0.7426 0.91% 1.42% 5.20% 142.01% Mar/27
BYRNOK 4.14114 0.01513 -0.36% -2.08% 0.49% 54.76% Mar/28
BYRTWD 12.0579 0.0103 0.09% -0.45% -1.15% 36.35% Mar/28
BYRIRR 16679.2 0.0 0.00% 0.00% 0.00% 29.15% Mar/28
BYRAED 1.45824 0.00000 0.00% -0.01% -0.02% 29.12% Mar/28
BYRCOP 1854.37 1.39 -0.07% -3.00% -3.85% 59.48% Mar/28
BYRCRC 214.914 0.000 0.00% 0.43% -2.49% 6.88% Mar/28
BYRCUC 9.53100 0.00000 0.00% 0.00% 0.00% 29.15% Mar/27
BYRCVE 40.4789 0.0675 -0.17% -0.85% -2.22% 31.18% Mar/28
BYRCZK 8.71824 0.01493 -0.17% -1.73% -1.05% 26.89% Mar/28
BYRDAI 0.3973 0.0000 0.00% -0.17% 0.02% 29.19% Mar/28
BYRDJF 70.5095 0.0000 0.00% 0.00% 0.00% 29.18% Mar/28
BYRDKK 2.73589 0.00423 -0.15% -0.76% -2.10% 31.50% Mar/28
BYRDOP 21.6949 0.0000 0.00% 0.00% -1.32% 28.58% Mar/28
BYRDOT 0.0680 0.0003 0.45% 4.71% 8.50% 385.63% Mar/28
BYRDZD 53.6627 0.0536 -0.10% -0.29% -0.74% 22.30% Mar/28
BYREGP 12.27592 0.02462 0.20% 0.20% 0.96% 117.92% Mar/28
BYRERN 5.95687 0.00000 0.00% 0.00% 0.00% 29.15% Mar/28
BYRETB 21.3984 0.0032 0.02% 0.08% 0.26% 36.56% Mar/28
BYRETH 0.000230954 0.000001569 -0.67% 2.47% -6.63% 156.73% Mar/28
BYREUR 0.36715 0.00069 -0.19% -0.90% -2.22% 31.08% Mar/28
BYRFJD 0.88886 0.00276 0.31% -0.20% -0.04% 38.77% Mar/27
BYRGBP 0.32322 0.00007 -0.02% -0.09% -2.17% 37.53% Mar/28
BYRGEL 1.00870 0.00199 -0.20% -0.20% -1.74% 4.47% Mar/28
BYRGHS 4.68607 0.00000 0.00% -2.48% -6.35% 104.55% Mar/28
BYRGMD 24.7409 0.0000 0.00% 0.08% 0.89% 49.55% Mar/28
BYRGNF 3379.14 0.00 0.00% -0.21% -0.25% 24.75% Mar/28
BYRGTQ 3.09162 0.00000 0.00% -0.04% -0.19% 31.12% Mar/28
BYRGYD 83.3962 0.0000 0.00% 0.00% 0.00% 30.40% Mar/28
BYRHKD 3.11738 0.00003 0.00% 0.11% 0.01% 29.49% Mar/28
BYRHNL 9.74163 0.00000 0.00% 0.01% 0.05% 30.40% Mar/28
BYRHTG 60.7601 0.2284 -0.37% 1.32% 3.38% 89.99% Mar/27
BYRHUF 141.276 0.633 -0.45% -3.25% -0.49% 34.87% Mar/28
BYRAFN 34.3990 0.0000 0.00% -0.39% -2.49% 27.05% Mar/28
BYRALG 1.9838 0.0057 0.29% 4.94% 22.13% 483.87% Mar/28
BYRALL 41.6584 0.1787 -0.43% -1.28% -3.18% 22.35% Mar/28
BYRAMD 153.727 0.171 -0.11% -0.10% -0.31% 2.16% Mar/28
BYRAOA 199.555 0.000 0.00% 0.00% -0.18% 44.29% Mar/28
BYRBSD 0.39712 0.00000 0.00% 0.00% 0.00% 29.15% Mar/28
BYRBWP 5.23895 0.01362 0.26% -0.27% -0.80% 47.88% Mar/28
BYRCDF 822.048 0.000 0.00% 0.00% 0.49% 34.06% Mar/28
BYRATM 0.0364 0.0002 -0.57% 5.63% 12.45% 247.54% Mar/28
BYRAUD 0.59501 0.00226 -0.38% 0.66% 0.81% 44.87% Mar/28
BYRAVX 0.0241 0.0001 0.24% 0.97% 3.57% 601.44% Mar/28
BYRAZN 0.67313 0.00000 0.00% 0.00% 0.00% 29.30% Mar/28
BYRBCH 0.0033 0.0000 -0.31% 7.93% 9.49% 294.59% Mar/28
BYRBDT 42.7505 1.0365 2.48% 2.29% 3.06% 61.45% Mar/28
BYRBGN 0.71800 0.00111 -0.15% -0.86% -2.21% 31.12% Mar/28
BYRBHD 0.14972 0.00000 0.00% -0.03% 0.00% 29.15% Mar/28
BYRBIF 818.176 0.000 0.00% 0.04% 0.20% 32.90% Mar/28
BYRBIH 0.71788 0.00131 -0.18% -0.86% -2.23% 31.16% Mar/28
BYRBNB 0.0013 0.0000 0.32% 7.82% -2.37% 81.27% Mar/28
BYRBND 0.52766 0.00091 -0.17% -0.62% -1.44% 26.12% Mar/28
BYRBOB 2.72428 0.00000 0.00% 0.15% 0.15% 30.28% Mar/28
BYRISK 54.0924 0.6036 -1.10% -2.57% -5.30% 35.64% Mar/28
BYRJMD 59.6243 0.4527 0.77% -0.21% -1.59% 26.90% Mar/28
BYRJOD 0.28144 0.00000 0.00% 0.00% 0.00% 29.27% Mar/28
BYRILS 1.40663 0.01432 -1.01% -3.14% -2.95% 42.06% Mar/28
BYRCLP 319.880 0.000 0.00% -2.46% -2.66% 33.75% Mar/28
BYRMYR 1.74655 0.00834 -0.48% -1.90% -1.94% 34.77% Mar/28
BYRMZN 25.1142 0.0000 0.00% 0.00% 0.00% 29.23% Mar/28
BYRNAD 7.24753 0.02105 -0.29% -1.42% -0.33% 60.44% Mar/28
BYRKES 52.2219 0.0199 0.04% 1.23% 3.67% 48.06% Mar/28
BYRKGS 34.7167 0.0000 0.00% 0.00% 0.00% 19.73% Mar/28
BYRKHR 1606.37 0.00 0.00% -0.02% 0.02% 29.30% Mar/28
BYRKMF 181.021 0.000 0.00% -0.61% -1.47% 31.27% Mar/28
BYRKYD 0.32763 0.00000 0.00% 0.00% 0.00% 29.15% Mar/28
BYRKZT 180.807 0.878 -0.48% -1.90% 2.27% 22.30% Mar/28
BYRLAK 6687.18 44.08 -0.65% 0.34% -0.36% 86.67% Mar/28
BYRLBP 5956.872 0.000 0.00% 0.00% 0.00% 1,186.56% Mar/28
BYRLKR 127.8742 0.7942 0.63% -3.88% -10.06% 45.93% Mar/28
BYRLNK 0.0587 0.0010 1.74% 4.26% 6.28% 214.44% Mar/28
BYRLRD 65.1285 1.1914 1.86% 3.14% 4.73% 39.34% Mar/28
BYRLSL 7.25249 0.01489 -0.20% -1.29% -0.41% 60.85% Mar/28
BYRLTC 0.00459104 0.00011690 2.61% -6.83% 8.13% 90.45% Mar/28
BYRLUN 3309.3735 0.0000 0.00% 0.00% 33.33% 97,342,936.42% Mar/28
BYRLYD 1.89814 0.00000 0.00% -0.33% -0.95% 32.37% Mar/28
BYRMAD 4.07045 0.00238 -0.06% -0.83% -1.53% 36.70% Mar/28
BYRMDL 7.30710 0.00794 0.11% -0.71% -2.28% 30.27% Mar/28
BYRMGA 1707.04 0.00 0.00% -0.02% 0.25% 39.20% Mar/28
BYRMKD 22.5805 0.0596 -0.26% -0.84% -1.63% 30.92% Mar/28
BYRMMK 831.460 0.000 0.00% 0.00% 0.00% 52.81% Mar/27
BYRMNT 1393.91 1.19 -0.09% -0.11% 0.20% 55.24% Mar/27
BYRMOP 3.21075 0.00000 0.00% 0.10% 0.00% 29.47% Mar/28
BYRMTC 0.3799 0.0002 0.05% 5.87% 14.90% 105.04% Mar/28
BYRMUR 18.2677 0.0596 0.33% -1.08% -0.43% 32.60% Mar/28
BYRMVR 6.12366 0.00000 0.00% 0.00% 0.00% 29.15% Mar/28
BYRMWK 401.934 0.004 0.00% -0.44% 0.00% 62.52% Mar/28
BYRTZS 927.286 0.000 0.00% 0.00% 0.00% 30.26% Mar/28
BYRUAH 14.6654 0.0000 0.00% 0.00% 0.00% 61.67% Mar/28
BYRUGX 1499.15 3.18 0.21% 0.56% 1.48% 35.80% Mar/28
BYRUNI 0.0700 0.0003 -0.37% 9.07% 14.37% 148.20% Mar/28
BYRURY 15.4640 0.0000 0.00% -1.42% -0.26% 21.24% Mar/28
BYRUSC 0.3971 0.0000 0.00% -0.04% -0.10% 29.15% Mar/28
BYRUSD 0.39712 0.00000 0.00% 0.00% 0.00% 29.15% Mar/28
BYRUST 0.3971 0.0001 0.02% 0.21% 0.02% 29.21% Mar/28
BYRUZS 4520.34 7.07 -0.16% 0.11% 0.46% 28.17% Mar/28
BYRVND 9326.48 5.96 -0.06% -0.36% -1.07% 32.68% Mar/28
BYRXAF 240.753 0.469 -0.19% -0.88% -1.82% 31.10% Mar/28
BYRXLM 4.2872 0.0088 0.21% -6.75% -6.10% 221.25% Mar/28
BYRXMR 0.0026 0.0000 -1.03% -1.28% -2.13% 80.44% Mar/28
BYRXOF 241.416 0.758 0.32% -0.71% -1.31% 31.95% Mar/28
BYRXPF 43.6758 0.0794 -0.18% -0.86% -2.22% 30.89% Mar/28
BYRXRP 0.82374 0.01408 -1.68% -21.53% -21.88% 131.51% Mar/28
BYRYER 99.2733 0.0000 0.00% 0.01% 0.00% 29.15% Mar/28
BYRZAR 7.25661 0.01415 -0.19% -1.26% -0.41% 60.21% Mar/28
BYRZMW 8.4210 0.0218 0.26% 2.66% 7.01% 52.69% Mar/28
BYRNPR 52.2219 0.1152 -0.22% -0.54% -0.57% 39.37% Mar/28
BYRNZD 0.63801 0.00313 -0.49% 0.35% -0.68% 43.28% Mar/28
BYROMR 0.15289 0.00040 0.26% 0.03% 0.08% 29.15% Mar/28
BYRPAB 0.39712 0.00000 0.00% 0.00% 0.00% 29.15% Mar/27
BYRPEN 1.49112 0.00131 -0.09% -0.20% -0.60% 30.04% Mar/27
BYRPGK 1.39990 0.00062 0.04% 0.02% -0.03% 29.73% Mar/27
BYRPHP 21.5937 0.0933 0.43% 0.06% -1.71% 34.86% Mar/28
BYRPKR 112.5650 0.0596 0.05% 0.79% 8.60% 101.02% Mar/28
BYRPYG 2847.97 7.89 0.28% 0.10% -0.69% 32.98% Mar/27
BYRQAR 1.45705 0.00008 -0.01% 0.24% 0.80% 30.17% Mar/28
BYRRON 1.81530 0.00103 -0.06% -0.35% -1.78% 31.18% Mar/28
BYRRSD 43.0602 0.0715 -0.17% -0.83% -2.09% 30.85% Mar/28
BYRNIO 14.3561 0.0000 0.00% 0.00% 0.19% 31.21% Mar/28
BYRIQD 520.234 0.000 0.00% -10.18% -10.18% 16.00% Mar/28
BYRSGD 0.52769 0.00088 -0.17% -0.61% -1.43% 26.12% Mar/28
BYRSLL 8261.78 0.00 0.00% 1.71% 3.65% 128.83% Mar/28
BYRSOL 0.0201 0.0002 0.81% 12.20% 10.73% 592.15% Mar/28
BYRSOS 224.376 0.000 0.00% 0.00% 0.00% 26.90% Mar/28
BYRSRD 14.09952 0.00000 0.00% 1.41% 6.91% 122.84% Mar/28
BYRSSP 331.296 0.000 0.00% 7.63% 8.47% 154.96% Mar/28
BYRSTD 8.99301 0.01497 -0.17% -0.86% -2.23% 31.16% Mar/28
BYRSVC 3.47476 0.00000 0.00% 0.00% 0.00% 29.15% Mar/28
BYRSYP 997.180 0.000 0.00% 0.00% 0.00% 29.15% Mar/28
BYRSZL 7.25440 0.01378 -0.19% -1.33% -0.36% 60.45% Mar/28
BYRTHB 13.6095 0.0556 -0.41% 0.53% -2.70% 31.06% Mar/28
BYRTJS 4.32866 0.03574 0.83% -0.18% -0.09% 8.79% Mar/28
BYRTMT 1.38597 0.00000 0.00% 0.00% 0.00% 29.15% Mar/28
BYRTND 1.22712 0.00397 -0.32% -0.35% -2.07% 35.10% Mar/28
BYRSCR 5.18987 0.16258 -3.04% -1.96% 0.29% 22.04% Mar/28
BYRSDG 224.435 0.000 0.00% 0.02% -0.02% 63.87% Mar/28
BYRRWF 440.809 8.197 1.89% 2.18% 2.64% 42.22% Mar/28
BYRTTD 2.68031 0.00000 0.00% 0.18% -0.12% 29.15% Mar/28
BYRADA 1.1486 0.0009 -0.08% -3.86% 1.69% 336.51% Mar/28

Currency Crosses