Crosses Price Day % Weekly Monthly YoY Date
CADJPY 104.2100 0.3500 -0.33% 0.83% 3.17% -1.05% Jun/09
CADCNY 5.34834 0.01643 0.31% 1.10% 3.12% 1.65% Jun/09
CADCHF 0.67670 0.00370 0.55% 0.09% 1.71% -12.38% Jun/09
CADCLP 590.263 0.907 0.15% -1.26% 0.19% -9.15% Jun/09
CADADA 2.4962 0.1757 7.57% 26.58% 23.50% 82.84% Jun/09
CADAED 2.75284 0.00188 0.07% 0.62% 0.24% -4.20% Jun/09
CADAFN 64.1509 0.0658 0.10% -0.94% -2.43% -8.04% Jun/09
CADALG 6.0657 0.0139 -0.23% 23.52% 34.49% 185.84% Jun/09
CADALL 73.3783 0.0395 -0.05% -2.54% -2.70% -17.60% Jun/09
CADAMD 287.501 1.616 -0.56% -0.08% -0.26% -12.71% Jun/09
CADAOA 477.832 7.830 1.67% 9.08% 26.38% 43.03% Jun/09
CADARS 183.2133 0.1933 0.11% 3.84% 7.64% 89.34% Jun/09
CADATM 0.0814 0.0022 2.72% 16.57% 19.63% -15.81% Jun/09
CADAUD 1.11250 0.00233 -0.21% -1.33% 0.83% 0.15% Jun/09
CADAVX 0.0542 0.0005 0.94% 5.27% 12.98% 52.64% Jun/09
CADAZN 1.27070 0.00113 0.09% 0.83% 0.36% -4.71% Jun/09
CADBCH 0.0068 0.0001 1.13% 4.27% 4.97% 45.13% Jun/09
CADBDT 81.0501 0.3321 0.41% 1.66% 0.71% 10.87% Jun/08
CADBGN 1.36356 0.00531 0.39% 0.22% 2.40% -6.26% Jun/09
CADBHD 0.28263 0.00025 0.09% 0.83% 0.36% -4.80% Jun/09
CADBIF 2099.68 1.87 0.09% 0.87% 35.85% 32.42% Jun/09
CADBIH 1.36209 0.00369 0.27% 0.83% 2.20% -6.10% Jun/09
CADBNB 0.0028 0.0000 1.74% 17.35% 19.59% 4.11% Jun/09
CADBND 1.00678 0.00124 0.12% 0.15% 1.60% -7.27% Jun/09
CADBOB 5.14278 0.00458 0.09% 0.83% 0.51% -4.12% Jun/09
CADBRL 3.65709 0.03065 -0.83% -1.90% -1.81% -5.37% Jun/09
CADBSD 0.74968 0.00067 0.09% 0.83% 0.36% -4.82% Jun/09
CADBTC 0.0000283434 0.0000002317 0.82% 3.40% 5.64% 5.74% Jun/09
CADBWP 10.09124 0.00321 -0.03% -0.71% 1.19% 6.18% Jun/09
CADBYR 1.88776 0.00168 0.09% 0.83% 0.36% -27.66% Jun/09
CADCDF 1728.00 1.54 0.09% 0.83% 4.20% 10.15% Jun/09
CADCOP 3131.21 5.60 0.18% -4.47% -7.07% 3.54% Jun/09
CADCRC 402.968 0.594 0.15% 0.70% 0.86% -24.57% Jun/09
CADCUC 17.9762 0.0255 0.14% 1.66% 0.16% -5.99% Jun/08
CADCVE 76.8879 0.3019 0.39% 0.24% 2.41% -6.22% Jun/09
CADCZK 16.4979 0.0744 0.45% 0.61% 3.30% -10.15% Jun/09
CADDAI 0.7496 0.0006 0.08% 0.62% 0.21% -4.21% Jun/09
CADDJF 133.077 0.091 0.07% 0.81% 0.34% -4.81% Jun/09
CADDKK 5.19627 0.02025 0.39% 0.30% 2.48% -6.06% Jun/09
CADDOP 40.9387 0.0279 0.07% 1.16% 0.93% -5.19% Jun/09
CADDOT 0.1501 0.0011 0.71% 6.36% 9.67% 65.82% Jun/09
CADDZD 101.751 0.130 -0.13% 0.47% 0.64% -10.80% Jun/09
CADEGP 23.1914 0.0097 0.04% 0.91% 0.51% 58.44% Jun/09
CADERN 11.2431 0.0295 -0.26% 0.61% 0.21% -4.65% Jun/09
CADETB 40.7769 0.0413 0.10% 0.74% 0.58% 0.76% Jun/09
CADETH 0.000408514 0.000004278 1.06% 4.44% 1.50% -12.47% Jun/09
CADEUR 0.69748 0.00275 0.40% 0.25% 2.41% -6.27% Jun/09
CADFJD 1.69160 0.00618 0.37% 1.02% 1.78% -1.83% Jun/08
CADGBP 0.59595 0.00064 -0.11% -0.42% 0.60% -5.99% Jun/09
CADGEL 1.93382 0.00087 -0.05% 0.42% 1.99% -14.62% Jun/09
CADGHS 8.24470 0.08052 0.99% 2.95% -4.56% 35.97% Jun/09
CADGMD 44.9711 0.0307 0.07% 0.81% 1.35% 6.13% Jun/09
CADGNF 6379.90 4.35 0.07% 0.87% 0.40% -6.15% Jun/09
CADGTQ 5.86891 0.01167 0.20% 0.94% 0.86% -3.42% Jun/09
CADGYD 158.148 0.108 0.07% 0.81% 0.34% -3.56% Jun/09
CADHKD 5.87105 0.00220 0.04% 0.65% 0.25% -4.34% Jun/09
CADHNL 18.4064 0.0123 0.07% 0.92% 0.48% -3.99% Jun/09
CADHTG 103.4320 0.8180 0.80% 1.72% -4.61% 18.41% Jun/09
CADHUF 256.324 0.088 0.03% -0.32% 1.91% -13.35% Jun/09
CADIDR 11118.9 33.8 -0.30% -0.20% 1.09% -3.05% Jun/09
CADILS 2.68407 0.04666 -1.71% -3.74% -1.50% 1.10% Jun/09
CADINR 61.8000 0.0159 0.03% 0.68% 0.89% 1.12% Jun/09
CADIQD 981.10 0.65 0.07% 0.81% 0.34% -14.60% Jun/09
CADIRR 31479.3 21.0 0.07% 0.81% 0.28% -4.84% Jun/09
CADISK 104.404 0.673 0.65% -0.43% 2.40% 1.31% Jun/09
CADJMD 115.362 0.554 0.48% 2.08% 1.22% -4.13% Jun/09
CADJOD 0.53125 0.00035 0.07% 0.85% 0.35% -4.74% Jun/09
CADKES 104.3314 0.1070 0.10% 0.97% 2.08% 14.07% Jun/09
CADKGS 65.5894 0.0437 0.07% 0.72% 0.57% 4.73% Jun/09
CADKHR 3087.22 2.06 0.07% 1.03% 0.48% -3.49% Jun/09
CADKMF 343.102 0.229 0.07% 0.47% 2.34% -5.20% Jun/09
CADKRW 968.453 1.864 -0.19% -0.77% -2.22% -2.73% Jun/09
CADKYD 0.61834 0.00041 0.07% 0.81% 0.34% -4.84% Jun/09
CADKZT 333.905 1.286 0.39% 0.00% 0.66% -2.14% Jun/09
CADLAK 13574.32 90.77 0.67% 1.85% 4.14% 20.04% Jun/09
CADLBP 11242.61 7.49 0.07% 0.81% 0.34% 848.73% Jun/09
CADLKR 219.606 0.603 -0.27% 0.64% -7.26% -21.90% Jun/09
CADLNK 0.1254 0.0004 0.35% 8.76% 10.68% 28.49% Jun/09
CADLRD 128.915 0.086 0.07% 2.60% 4.97% 8.75% Jun/09
CADLSL 14.0239 0.0743 -0.53% -3.56% -0.66% 13.09% Jun/09
CADLTC 0.00844648 0.00001401 -0.17% 7.78% -7.60% -38.87% Jun/09
CADLUN 7495.8585 5.7829 0.08% -9.26% -19.72% -23.87% Jun/09
CADLYD 3.61203 0.00279 0.08% 0.78% 1.87% -3.82% Jun/09
CADMAD 7.58430 0.00997 0.13% -0.12% 1.28% -2.62% Jun/09
CADMDL 13.3051 0.0339 0.26% 0.93% 0.41% -10.36% Jun/09
CADMGA 3305.67 16.56 0.50% 1.05% 0.89% 5.41% Jun/09
CADMKD 42.6889 0.1019 -0.24% -0.40% 2.19% -5.54% Jun/09
CADMMK 1569.41 1.21 0.08% 1.73% 0.23% 6.47% Jun/09
CADMNT 2569.84 4.40 0.17% 1.60% -0.68% 4.05% Jun/08
CADMOP 6.04391 0.00133 -0.02% 0.98% 0.19% -5.08% Jun/09
CADMTC 1.0176 0.0586 6.11% 23.09% 19.68% -22.87% Jun/09
CADMUR 33.8813 0.1237 -0.36% -0.72% 0.46% -1.90% Jun/09
CADMVR 11.5586 0.0089 0.08% 0.82% 0.35% -4.83% Jun/09
CADMWK 756.864 4.592 -0.60% 1.09% 0.12% -4.46% Jun/09
CADMXN 12.9497 0.0568 -0.44% -0.90% -1.33% -17.06% Jun/09
CADMYR 3.45709 0.00108 -0.03% 0.84% 4.07% -0.07% Jun/09
CADMZN 47.4085 0.0487 0.10% 0.61% 0.26% -4.13% Jun/09
CADNAD 14.0157 0.0919 -0.65% -3.46% -0.66% 13.18% Jun/09
CADNGN 346.061 0.267 0.08% 1.02% 0.72% 5.96% Jun/09
CADNIO 27.0975 0.0209 0.08% 0.82% 0.35% -3.63% Jun/09
CADNOK 8.05914 0.10212 -1.25% -1.63% 2.67% 6.32% Jun/09
CADNPR 98.9004 0.0435 -0.04% 0.81% 0.80% 1.51% Jun/09
CADNZD 1.22330 0.00599 -0.49% -0.48% 4.12% -0.41% Jun/09
CADOMR 0.28859 0.00030 0.10% 0.85% 0.37% -4.81% Jun/09
CADPAB 0.74901 0.00106 0.14% 1.66% 0.16% -5.99% Jun/08
CADPEN 2.72422 0.00383 -0.14% -0.25% -0.86% -7.61% Jun/08
CADPGK 2.65827 0.00879 0.33% 1.62% 1.11% -5.33% Jun/08
CADPHP 42.0428 0.1037 0.25% 0.75% 0.92% 1.29% Jun/09
CADPKR 215.095 0.414 0.19% 1.31% -0.75% 36.37% Jun/09
CADPLN 3.09470 0.00949 -0.31% -0.84% 0.64% -9.58% Jun/09
CADPYG 5419.54 20.54 0.38% 1.17% 1.39% -0.65% Jun/08
CADQAR 2.72898 0.00260 0.10% 0.84% -0.03% -5.24% Jun/09
CADRON 3.45381 0.01527 0.44% 0.06% 3.05% -5.99% Jun/09
CADRSD 81.7075 0.2978 0.37% 0.22% 2.37% -6.31% Jun/09
CADRUB 61.8745 0.4558 0.74% 2.80% 8.71% 41.85% Jun/09
CADRWF 844.253 0.803 0.10% 1.30% 1.89% 5.95% Jun/09
CADSAR 2.81108 0.00208 0.07% 0.61% 0.22% -4.22% Jun/09
CADSCR 10.2112 0.0850 -0.83% 0.39% 1.72% -5.77% Jun/09
CADSDG 449.608 0.428 0.10% 1.12% 0.47% 28.24% Jun/09
CADSEK 8.10950 0.02494 0.31% 0.90% 6.21% 3.47% Jun/09
CADSGD 1.00708 0.00154 0.15% 0.17% 1.63% -7.24% Jun/09
CADSLL 16850.72 16.03 0.10% 0.88% 0.43% 64.76% Jun/09
CADSOL 0.0425 0.0029 7.22% 21.19% 19.18% 101.37% Jun/09
CADSOS 423.592 0.403 0.10% 0.66% 0.37% -6.47% Jun/09
CADSRD 27.8679 0.1375 -0.49% 1.14% 1.49% 63.46% Jun/09
CADSSP 713.796 0.679 0.10% 1.18% 13.95% 90.34% Jun/09
CADSTD 17.0628 0.0463 0.27% 0.83% 2.21% -6.10% Jun/09
CADSVC 6.55968 0.00624 0.10% 0.84% 0.37% -4.72% Jun/09
CADSYP 1882.55 1.79 0.10% 0.84% 0.41% -4.82% Jun/09
CADSZL 14.0194 0.0881 -0.62% -3.48% -0.66% 13.21% Jun/09
CADTHB 25.9266 0.0040 -0.02% 0.09% 3.01% -4.56% Jun/09
CADTJS 8.17945 0.01527 0.19% 0.93% 0.46% -7.28% Jun/09
CADTMT 2.62027 0.00249 0.10% 0.85% 0.51% -4.68% Jun/09
CADTND 2.32912 0.00608 0.26% 1.18% 2.12% -3.04% Jun/09
CADTRY 17.5387 0.2202 1.27% 12.33% 20.02% 31.31% Jun/09
CADTTD 5.05228 0.04696 0.94% 0.76% -0.05% -4.48% Jun/09
CADTWD 23.0027 0.0016 -0.01% 0.68% 0.27% -0.87% Jun/09
CADTZS 1779.80 3.15 0.18% 1.10% 1.22% -2.20% Jun/09
CADUAH 27.6858 0.0399 0.14% 0.63% 1.25% 19.77% Jun/09
CADUGX 2785.15 2.59 0.09% 0.03% 0.09% -4.90% Jun/09
CADUNI 0.1631 0.0016 1.01% 10.83% 11.67% 0.20% Jun/09
CADURY 29.2010 0.0271 0.09% 1.28% 1.04% -6.12% Jun/09
CADUSC 0.7496 0.0007 0.09% 0.63% 0.23% -4.19% Jun/09
CADUSD 0.74954 0.00053 0.07% 0.61% 0.21% -4.20% Jun/09
CADUST 0.7496 0.0007 0.10% 0.65% 0.29% -4.31% Jun/09
CADUZS 8555.70 5.44 -0.06% 0.90% 0.22% -1.35% Jun/09
CADVND 17599.3 5.1 0.03% 0.79% 0.43% -3.50% Jun/09
CADXAF 456.952 1.353 0.30% 0.28% 2.72% -6.34% Jun/09
CADXLM 8.4953 0.0942 -1.10% 4.82% 1.25% 44.06% Jun/09
CADXMR 0.0052 0.0000 0.05% 2.70% 7.74% 16.69% Jun/09
CADXOF 475.749 19.603 4.30% 4.47% 7.08% -0.85% Jun/09
CADXPF 82.9517 0.3137 0.38% 0.23% 2.40% -6.28% Jun/09
CADXRP 1.39501 0.02625 -1.85% -1.67% -19.46% -32.02% Jun/09
CADYER 187.388 0.174 0.09% 0.90% 0.40% -4.72% Jun/09
CADZAR 14.0334 0.0744 -0.53% -3.38% -0.57% 13.30% Jun/09
CADZMW 14.9941 0.0551 -0.37% 3.02% 10.59% 12.42% Jun/09

Currency Crosses