Crosses Price Day % Weekly Monthly YoY Date
CADJPY 100.5100 1.2400 -1.22% -3.35% -7.33% 14.53% Dec/02
CADCNY 5.20662 0.03730 -0.71% -3.09% -2.32% 5.02% Dec/02
CADCHF 0.69480 0.00220 -0.32% -1.68% -5.62% -2.73% Dec/02
CADCLP 655.054 1.220 0.19% -3.92% -4.89% 0.42% Dec/02
CADADA 2.3268 0.0429 -1.81% -2.03% 24.19% 365.38% Dec/02
CADAED 2.73302 0.00128 -0.05% -0.45% 2.28% -4.44% Dec/02
CADAFN 65.5629 0.0254 0.04% -1.88% 1.97% -12.36% Dec/02
CADALG 3.0450 0.0536 -1.73% -1.32% 53.70% 582.66% Dec/02
CADALL 82.1862 0.0093 0.01% -1.72% -6.06% -1.20% Dec/02
CADAMD 290.944 2.646 -0.90% -1.23% 1.41% -23.44% Dec/02
CADAOA 373.835 0.644 -0.17% -1.37% 7.95% -17.57% Dec/02
CADARS 124.7394 0.0126 -0.01% 1.09% 8.31% 58.37% Dec/01
CADATM 0.0720 0.0006 -0.88% -3.52% 33.64% 205.08% Dec/02
CADAUD 1.09168 0.00158 -0.14% -1.55% -5.65% -1.92% Dec/02
CADAVX 0.0545 0.0033 -5.69% -6.51% 35.10% 769.43% Dec/02
CADAZN 1.26125 0.00066 -0.05% -0.82% 2.14% -4.52% Dec/02
CADBCH 0.0066 0.0001 -1.63% 1.27% 5.86% 354.80% Dec/02
CADBDT 76.1614 0.4660 0.62% -0.22% 2.67% 14.00% Dec/01
CADBGN 1.38225 0.00109 -0.08% -1.68% -5.27% 2.38% Dec/02
CADBHD 0.28053 0.00015 -0.05% -0.76% 2.04% -4.61% Dec/02
CADBIF 1518.90 0.79 -0.05% -0.70% 2.26% -1.92% Dec/02
CADBIH 1.38128 0.00176 -0.13% -1.91% -4.92% 2.31% Dec/02
CADBNB 0.0025 0.0000 1.75% 0.63% 10.13% 100.96% Dec/01
CADBND 1.00293 0.00503 -0.50% -2.41% -3.03% -6.08% Dec/02
CADBOB 5.09718 0.00258 -0.05% -0.90% 1.87% -4.21% Dec/02
CADBRL 3.87267 0.01263 0.33% -2.93% 3.23% -12.09% Dec/02
CADBSD 0.74411 0.00038 -0.05% -0.76% 2.02% -4.63% Dec/02
CADBTC 0.0000436082 0.0000003716 -0.84% -3.73% 21.31% 200.61% Dec/02
CADBWP 9.62631 0.02989 -0.31% 0.14% -1.02% 5.98% Dec/02
CADBYR 1.87450 0.00095 -0.05% -0.76% 2.39% -5.45% Dec/02
CADCDF 1495.67 0.76 -0.05% -0.76% 2.07% -3.49% Dec/02
CADCOP 3545.70 2.23 0.06% -3.58% -2.74% 15.51% Dec/02
CADCRC 446.672 2.025 0.46% -1.59% -0.63% -8.68% Dec/02
CADCUC 17.8678 0.0306 -0.17% -0.60% 1.41% -4.63% Dec/01
CADCVE 77.6627 0.3078 -0.39% -2.02% -5.59% 2.31% Dec/02
CADCZK 17.1620 0.0781 -0.45% -1.98% -5.91% -1.98% Dec/02
CADDAI 0.7426 0.0020 -0.28% -0.68% 2.06% -4.66% Dec/02
CADDJF 132.080 0.067 -0.05% -0.76% 2.02% -4.63% Dec/02
CADDKK 5.23852 0.02131 -0.41% -2.03% -5.67% 2.34% Dec/02
CADDOP 40.5468 0.0539 0.13% -0.54% 3.23% -7.98% Dec/02
CADDOT 0.1319 0.0061 -4.42% -7.03% 16.43% 471.35% Dec/02
CADDZD 102.106 0.220 -0.22% -0.82% 0.13% -5.41% Dec/02
CADEGP 18.2624 0.0090 -0.05% -0.87% 4.19% 49.46% Dec/01
CADERN 11.1617 0.0057 -0.05% -0.76% 2.02% -4.63% Dec/02
CADETB 39.3964 0.0999 -0.25% -0.59% 2.36% 5.29% Dec/02
CADETH 0.000573994 0.000009462 -1.62% -7.95% 21.54% 211.32% Dec/02
CADEUR 0.70451 0.00341 -0.48% -2.00% -5.68% 2.30% Dec/02
CADFJD 1.65575 0.01884 -1.12% -1.94% -2.67% -0.38% Dec/01
CADGBP 0.60437 0.00324 -0.53% -2.21% -7.31% 2.67% Dec/02
CADGEL 1.98678 0.00272 -0.14% -0.65% 0.58% -17.35% Dec/02
CADGHS 10.27397 0.16678 -1.60% -2.13% 6.71% 119.46% Dec/01
CADGMD 45.9115 0.0236 -0.05% -0.35% 4.04% 12.08% Dec/02
CADGNF 6355.57 18.76 -0.29% -0.85% 1.90% -12.52% Dec/02
CADGTQ 5.82693 0.00839 -0.14% -0.37% 2.29% -3.26% Dec/02
CADGYD 154.996 0.109 -0.07% -0.60% 1.52% -4.44% Dec/01
CADHKD 5.78130 0.01120 -0.19% -0.87% 1.21% -4.66% Dec/02
CADHNL 18.2868 0.0094 -0.05% -0.92% 1.75% -2.67% Dec/02
CADHRV 5.32997 0.00810 -0.15% -1.88% -4.76% 2.62% Dec/02
CADHTG 103.4842 0.1775 -0.17% 0.85% 12.77% 35.27% Dec/01
CADHUF 288.387 2.850 -0.98% -1.74% -4.73% 15.21% Dec/02
CADIDR 11477.9 106.4 -0.92% -2.27% 0.58% 2.33% Dec/02
CADILS 2.52107 0.00268 -0.11% -1.40% -3.09% 2.45% Dec/02
CADINR 60.5057 0.1126 0.19% -0.91% 0.52% 3.29% Dec/02
CADIQD 1085.28 0.59 -0.05% -0.76% 1.98% -4.64% Dec/02
CADIRR 31268.6 53.6 -0.17% -0.60% 1.41% -4.63% Dec/01
CADISK 104.622 0.634 -0.60% -0.51% -3.12% 3.80% Dec/02
CADJMD 113.751 0.307 -0.27% -0.87% 1.83% -5.73% Dec/01
CADJOD 0.52720 0.00027 -0.05% -0.69% 2.09% -4.57% Dec/02
CADKES 91.1533 0.0096 -0.01% -0.26% 3.16% 3.96% Dec/02
CADKGS 62.8400 0.0323 -0.05% -0.74% 3.80% -5.01% Dec/02
CADKHR 3053.08 5.91 -0.19% -1.29% 1.23% -3.67% Dec/02
CADKMF 348.503 0.179 -0.05% -2.68% -4.20% 2.99% Dec/02
CADKRW 964.551 6.437 -0.66% -3.04% -6.38% 5.05% Dec/02
CADKYD 0.61389 0.00032 -0.05% -0.76% 2.02% -4.63% Dec/02
CADKZT 349.500 1.302 0.37% 0.48% 2.98% 2.42% Dec/02
CADLAK 12870.46 35.05 -0.27% -0.39% 4.26% 52.55% Dec/01
CADLBP 1120.40 0.58 -0.05% -0.76% 2.02% -4.54% Dec/02
CADLKR 271.600 0.140 -0.05% -0.76% 2.86% 72.32% Dec/02
CADLNK 0.0973 0.0004 0.46% -11.01% 2.95% 191.17% Dec/02
CADLRD 113.907 0.195 -0.17% -0.80% 1.88% 3.34% Dec/01
CADLSL 12.9859 0.1033 -0.79% 1.70% -3.06% 3.75% Dec/02
CADLTC 0.00962750 0.00006559 0.69% -4.01% -17.96% 132.47% Dec/02
CADLUN 4124.8510 528.2163 -11.35% -11.72% 24.73% 33,514,416.71% Dec/02
CADLYD 3.61251 0.00110 -0.03% -1.59% -0.86% 1.02% Dec/02
CADMAD 7.83680 0.04058 -0.52% -1.90% -2.45% 9.09% Dec/02
CADMDL 14.4759 0.0122 -0.08% 0.83% 3.50% 5.04% Dec/02
CADMGA 3244.24 0.99 -0.03% -0.02% 4.41% 4.98% Dec/02
CADMKD 43.4948 0.0612 0.14% -1.82% -4.83% 2.54% Dec/02
CADMMK 1558.74 2.67 -0.17% -0.60% 1.41% 12.40% Dec/01
CADMNT 2535.74 0.13 0.00% -0.43% 2.04% 14.62% Dec/01
CADMOP 5.95538 0.01023 -0.17% -1.00% 1.25% -4.73% Dec/02
CADMTC 0.7967 0.0189 -2.31% -10.22% 3.89% 132.94% Dec/02
CADMUR 32.3755 0.0099 -0.03% -0.74% 0.31% -3.10% Dec/02
CADMVR 11.4765 0.0035 -0.03% -0.74% 2.04% -4.61% Dec/02
CADMWK 752.623 6.743 -0.89% -1.21% 2.16% 19.48% Dec/02
CADMXN 14.3931 0.1562 1.10% -0.40% 0.76% -13.12% Dec/02
CADMYR 3.26360 0.01216 -0.37% -2.44% -5.41% -0.90% Dec/02
CADMZN 46.9614 0.1202 -0.26% -0.96% 1.81% -4.77% Dec/02
CADNAD 12.9700 0.1230 -0.94% 1.68% -3.02% 3.65% Dec/02
CADNGN 330.044 0.101 -0.03% -0.63% 3.22% 3.24% Dec/02
CADNIO 26.8084 0.0082 -0.03% -0.65% 2.12% -2.42% Dec/02
CADNOK 7.25389 0.00493 0.07% -1.61% -5.67% 1.45% Dec/02
CADNPR 96.8287 0.0896 0.09% -0.90% 0.36% 3.40% Dec/02
CADNZD 1.15935 0.00976 -0.83% -3.16% -8.04% 0.37% Dec/02
CADOMR 0.28654 0.00014 0.05% -0.69% 2.07% -4.59% Dec/02
CADPAB 0.74449 0.00128 -0.17% -0.60% 1.41% -4.63% Dec/01
CADPEN 2.83185 0.01293 -0.45% -1.62% -2.51% -10.76% Dec/02
CADPGK 2.60877 0.00835 -0.32% -1.15% 0.83% -4.82% Dec/01
CADPHP 41.4741 0.3886 -0.93% -2.25% -2.62% 5.51% Dec/02
CADPKR 166.054 0.898 -0.54% -0.95% 3.06% 20.92% Dec/02
CADPLN 3.29428 0.01945 -0.59% -2.17% -5.93% 4.23% Dec/02
CADPYG 5352.14 22.74 -0.42% -1.10% 1.15% 0.95% Dec/01
CADQAR 2.70260 0.03013 -1.10% -1.39% 2.01% -5.32% Dec/02
CADRON 3.46408 0.02214 -0.64% -1.99% -5.20% 1.78% Dec/02
CADRSD 82.5927 0.3436 -0.41% -2.04% -5.51% 2.09% Dec/02
CADRUB 45.9583 0.3954 0.87% 3.33% 2.97% -19.91% Dec/02
CADRWF 797.995 1.662 -0.21% -0.48% 2.88% 0.27% Dec/02
CADSAR 2.79731 0.00123 -0.04% -0.41% 2.30% -4.24% Dec/02
CADSCR 9.8370 0.0150 -0.15% -1.53% 2.32% -12.97% Dec/02
CADSDG 420.695 0.128 -0.03% -0.72% 2.06% 23.57% Dec/02
CADSEK 7.65475 0.00695 -0.09% -1.65% -5.76% 7.61% Dec/02
CADSGD 1.00318 0.00434 -0.43% -2.38% -3.01% -6.05% Dec/02
CADSLL 13616.30 9.47 0.07% 0.23% 7.47% 58.44% Dec/02
CADSOL 0.0539 0.0014 -2.44% 1.63% 128.27% 1,365.19% Dec/02
CADSOS 420.509 0.128 -0.03% -0.74% 1.68% -6.27% Dec/02
CADSRD 23.5932 0.0978 0.42% 3.65% 11.05% 40.81% Dec/02
CADSSP 472.607 2.959 -0.62% 0.40% 6.84% 49.02% Dec/02
CADSTD 17.3051 0.0201 -0.12% -1.90% -4.91% 2.32% Dec/02
CADSVC 6.51193 0.00449 0.07% -0.74% 2.14% -4.52% Dec/02
CADSYP 1868.85 0.57 -0.03% -0.70% 2.08% -4.61% Dec/02
CADSZL 12.9642 0.1249 -0.95% 1.70% -3.25% 3.60% Dec/02
CADTHB 25.7638 0.1370 -0.53% -3.38% -6.66% -2.23% Dec/02
CADTJS 7.46496 0.05439 -0.72% -0.44% 0.54% -15.18% Dec/02
CADTMT 2.59785 0.00079 -0.03% -0.72% 2.05% -4.60% Dec/02
CADTND 2.37844 0.01718 -0.72% -2.09% 0.35% 6.08% Dec/02
CADTRY 13.8370 0.0408 -0.29% -0.43% 2.04% 29.70% Dec/02
CADTTD 5.00629 0.00153 -0.03% -1.14% 1.78% -4.89% Dec/02
CADTWD 22.6692 0.0877 -0.39% -1.99% -3.21% 5.26% Dec/02
CADTZS 1733.39 0.53 -0.03% -0.65% 2.13% -3.37% Dec/02
CADUAH 27.2167 0.0019 -0.01% -1.71% 2.23% 28.25% Dec/02
CADUGX 2783.55 2.50 0.09% -0.31% 0.78% 0.41% Dec/02
CADUNI 0.1151 0.0113 -8.94% -16.51% 9.63% 194.77% Dec/02
CADURY 29.3165 0.0089 -0.03% -0.46% -0.83% -14.90% Dec/02
CADUSC 0.7450 0.0001 -0.01% -0.34% 2.40% -4.33% Dec/02
CADUSD 0.74247 0.00202 -0.27% -0.68% 2.05% -4.65% Dec/02
CADUST 0.7425 0.0020 -0.27% -0.75% 2.04% -4.60% Dec/02
CADUZS 8339.93 7.15 -0.09% -0.84% 2.92% -0.47% Dec/02
CADVND 18122.8 117.2 -0.64% -2.67% 0.05% 2.19% Dec/02
CADXAF 462.078 2.067 -0.45% -2.19% -4.35% 2.04% Dec/02
CADXLM 8.4487 0.0666 -0.78% 0.86% 26.39% 253.87% Dec/02
CADXMR 0.0051 0.0000 -0.38% -6.49% 4.94% 47.45% Dec/02
CADXOF 487.192 0.092 -0.02% 4.19% 2.00% 8.19% Dec/02
CADXPF 83.8252 0.3469 -0.41% -2.02% -5.14% 2.30% Dec/02
CADXRP 1.89547 0.01923 1.02% 3.25% 19.25% 124.63% Dec/02
CADYER 185.999 0.114 0.06% -0.75% 2.04% -4.54% Dec/02
CADZAR 12.9942 0.1381 -1.05% 1.79% -2.96% 3.80% Dec/02

Currency Crosses