Crosses Price Day % Weekly Monthly YoY Date
CDFJPY 0.0639377 0.0000191 -0.03% -0.91% -1.60% 10.88% Jan/31
CDFCNY 0.00331615 0.00000353 0.11% -0.89% -3.67% 3.85% Jan/31
CDFCHF 0.000454587 0.000001142 0.25% -0.13% -1.12% -2.11% Jan/31
CDFCAD 0.000659622 0.000003383 0.52% -0.06% -2.21% 3.66% Jan/31
CDFMXN 0.0092304 0.0000318 0.35% -0.58% -4.57% -10.56% Jan/31
CDFINR 0.0401667 0.0001961 0.49% -0.17% -2.33% 7.58% Jan/31
CDFBRL 0.00250856 0.00000000 0.00% -2.45% -4.18% -6.71% Jan/31
CDFRUB 0.0346163 0.0003432 1.00% 1.63% -1.90% -10.55% Jan/31
CDFKRW 0.60596 0.00216 0.36% -0.24% -3.93% 0.41% Jan/31
CDFIDR 7.34739 0.00981 0.13% -1.27% -5.05% 1.99% Jan/31
CDFTRY 0.00922317 0.00001253 0.14% -0.68% -0.83% 38.35% Jan/31
CDFSAR 0.00184016 0.00000039 -0.02% -0.75% -1.49% -2.10% Jan/31
CDFSEK 0.00513444 0.00003917 0.77% 1.58% -1.24% 10.01% Jan/31
CDFNGN 0.22550 0.00000 0.00% 0.46% 1.37% 8.38% Jan/31
CDFPLN 0.00213229 0.00000456 0.21% -0.18% -1.84% 4.34% Jan/31
CDFARS 0.0914734 0.0004658 0.51% 0.98% 4.35% 74.17% Jan/30
CDFNOK 0.00493604 0.00004612 0.94% 1.86% 0.89% 10.78% Jan/31
CDFTWD 0.0147365 0.0000201 -0.14% -1.50% -3.51% 5.93% Jan/31
CDFIRR 20.5933 0.0000 0.00% -0.71% -1.35% -2.13% Jan/31
CDFAED 0.00180088 0.00000010 0.01% -0.71% -1.33% -2.12% Jan/31
CDFCOP 2.28036 0.04893 2.19% 0.60% -3.81% 15.19% Jan/30
CDFCRC 0.27009 0.00000 0.00% -2.83% -8.11% -15.77% Jan/31
CDFCUC 0.0117676 0.0000000 0.00% -0.71% -1.35% -2.13% Jan/30
CDFCVE 0.0499485 0.0001373 0.28% -0.26% -2.76% 1.58% Jan/31
CDFCZK 0.0107981 0.0000283 0.26% -0.35% -3.96% -0.38% Jan/31
CDFDAI 0.0005 0.0000 -0.01% -0.69% -1.34% -2.10% Jan/31
CDFDJF 0.0870311 0.0000000 0.00% -0.71% -1.35% -2.13% Jan/31
CDFDKK 0.00337074 0.00000987 0.29% -0.25% -2.71% 1.57% Jan/31
CDFDOP 0.0276882 0.0000000 0.00% -0.69% -0.57% -4.12% Jan/31
CDFDOT 0.0001 0.0000 -0.19% 5.30% -28.64% 205.96% Jan/31
CDFDZD 0.0663486 0.0001187 0.18% -0.78% -2.47% -5.17% Jan/31
CDFEGP 0.01480971 0.00006590 0.45% 0.57% 20.78% 88.77% Jan/31
CDFERN 0.00735474 0.00000000 0.00% -0.71% -1.35% -2.13% Jan/31
CDFETB 0.0262180 0.0000045 0.02% -0.64% -1.12% 5.09% Jan/31
CDFETH 0.000000312005 0.000000002967 -0.94% 3.07% -23.47% 67.41% Jan/31
CDFEUR 0.000453149 0.000000995 0.22% -0.27% -2.79% 1.61% Jan/31
CDFFJD 0.00106558 0.00000125 0.12% -1.70% -3.79% -1.48% Jan/30
CDFGBP 0.000398210 0.000001257 0.32% -0.23% -3.50% 6.87% Jan/31
CDFGEL 0.00128218 0.00000490 0.38% -0.71% -3.20% -15.39% Jan/31
CDFGHS 0.00588380 0.00000000 0.00% -0.71% 18.62% 92.53% Jan/31
CDFGMD 0.0301299 0.0000245 0.08% -0.63% -0.62% 13.48% Jan/31
CDFGNF 4.18485 0.00049 -0.01% -0.77% -1.57% -6.72% Jan/31
CDFGTQ 0.00384408 0.00000000 0.00% -0.71% -1.35% -0.02% Jan/31
CDFGYD 0.10297 0.00000 0.00% -0.71% -0.39% -1.18% Jan/31
CDFHKD 0.00384271 0.00000099 0.03% -0.63% -0.92% -1.63% Jan/31
CDFHNL 0.0120199 0.0000000 0.00% -0.81% -1.50% -1.78% Jan/31
CDFHTG 0.0725668 0.0000000 0.00% -0.23% 1.39% 43.41% Jan/30
CDFHUF 0.17638 0.00028 0.16% -1.71% -5.63% 11.31% Jan/31
CDFAFN 0.0439470 0.0000000 0.00% 0.00% -0.77% -12.74% Jan/31
CDFALG 0.0021 0.0000 0.24% 4.57% -24.99% 291.19% Jan/31
CDFALL 0.0525619 0.0001471 0.28% -0.62% -0.39% -2.96% Jan/31
CDFAMD 0.19225 0.00007 -0.04% -0.50% -1.47% -20.05% Jan/31
CDFAOA 0.24614 0.00111 -0.45% -0.94% -1.68% -7.30% Jan/31
CDFBSD 0.000490316 0.000000000 0.00% -0.71% -1.35% -2.13% Jan/31
CDFBWP 0.00631728 0.00005526 0.88% 0.55% 0.03% 8.70% Jan/31
CDFBYR 0.00123467 0.00000000 0.00% -0.71% -1.35% -5.07% Jan/31
CDFATM 0.0000 0.0000 -0.45% -0.88% -26.29% 110.08% Jan/31
CDFAUD 0.000700132 0.000005534 0.80% -0.36% -4.18% -1.28% Jan/31
CDFAVX 0.0000 0.0000 1.42% -8.22% -43.51% 251.32% Jan/31
CDFAZN 0.000831086 0.000000000 0.00% -0.71% -1.35% -2.01% Jan/31
CDFBCH 0.0000 0.0000 -1.51% -0.36% -26.34% 110.43% Jan/31
CDFBDT 0.0523167 0.0003923 0.76% 0.42% -0.65% 21.71% Jan/31
CDFBGN 0.000885756 0.000003726 0.42% -0.27% -2.43% 1.55% Jan/31
CDFBHD 0.000184849 0.000000000 0.00% -0.71% -1.35% -2.13% Jan/31
CDFBIF 1.00503 0.00000 0.00% -0.65% -1.13% 0.61% Jan/31
CDFBIH 0.000886001 0.000002501 0.28% -0.25% -2.75% 1.59% Jan/31
CDFBNB 0.0000 0.0000 -1.65% -2.57% -22.02% 19.13% Jan/31
CDFBND 0.000645992 0.000001667 0.26% -0.79% -3.10% -4.57% Jan/31
CDFBOB 0.00336357 0.00000490 0.15% -0.71% -1.20% -1.41% Jan/31
CDFISK 0.0692719 0.0002501 0.36% -1.43% -1.87% 8.47% Jan/31
CDFJMD 0.0750723 0.0002059 0.28% -0.25% -0.27% -3.87% Jan/30
CDFJOD 0.000347487 0.000000098 0.03% -0.68% -1.50% -2.03% Jan/31
CDFKES 0.0609953 0.0000245 0.04% -0.43% -0.47% 7.27% Jan/31
CDFKGS 0.0422407 0.0000000 0.00% -0.70% -0.81% -0.57% Jan/31
CDFKHR 2.00785 0.00000 0.00% -0.95% -1.71% -1.19% Jan/31
CDFKMF 0.22137 0.00000 0.00% -1.04% -3.33% 0.56% Jan/31
CDFILS 0.00170424 0.00000858 0.51% 2.63% -2.08% 7.23% Jan/31
CDFIQD 0.71514 0.00000 0.00% -0.71% -1.35% -2.13% Jan/31
CDFADA 0.0013 0.0000 -0.10% 0.07% -32.88% 176.37% Jan/31
CDFCLP 0.39559 0.00000 0.00% -1.47% -6.12% -1.28% Jan/31
CDFKYD 0.000404511 0.000000000 0.00% -0.71% -1.35% -2.13% Jan/31
CDFKZT 0.22574 0.00039 0.17% -1.05% -1.80% 3.75% Jan/31
CDFLAK 8.21672 0.02059 -0.25% -1.11% -4.52% 44.90% Jan/31
CDFLBP 0.73817 0.00000 0.00% -0.72% -1.35% -2.13% Jan/31
CDFLKR 0.17798 0.00000 0.00% -0.44% -1.35% 76.58% Jan/31
CDFLNK 0.0001 0.0000 -0.50% 0.46% -19.28% 141.98% Jan/31
CDFLRD 0.0762932 0.0000000 0.00% -0.33% 0.07% 0.85% Jan/30
CDFLSL 0.00855582 0.00003643 0.43% 0.87% 1.34% 11.10% Jan/31
CDFLTC 0.00000524010 0.00000018315 -3.38% -3.90% -20.57% 14.66% Jan/31
CDFLUN 2.8842 0.1803 -5.88% 5.13% -7.15% 30,023,434.66% Jan/31
CDFLYD 0.00232665 0.00000000 0.00% -0.73% -2.81% 0.82% Jan/31
CDFMAD 0.00500677 0.00001584 0.32% -0.58% -3.58% 6.20% Jan/31
CDFMDL 0.00914440 0.00001471 -0.16% -1.56% -3.57% 2.37% Jan/31
CDFMGA 2.09392 0.00000 0.00% -0.30% -5.57% 4.91% Jan/31
CDFMKD 0.0278794 0.0001863 0.67% -0.62% -2.85% 1.09% Jan/31
CDFMMK 1.02658 0.00000 0.00% -0.71% -1.35% 15.80% Jan/30
CDFMNT 1.69061 0.00000 0.00% -0.71% -0.34% 18.82% Jan/30
CDFMOP 0.00396028 0.00000441 0.11% -0.55% -0.86% -1.57% Jan/31
CDFMTC 0.0005 0.0000 0.40% -8.44% -28.72% 48.91% Jan/31
CDFMUR 0.0215984 0.0001226 -0.56% -0.03% -0.10% 0.26% Jan/31
CDFMVR 0.00756068 0.00000000 0.00% -0.71% -1.35% -2.13% Jan/31
CDFMWK 0.49625 0.00000 0.00% -0.53% -1.73% 22.49% Jan/31
CDFTZS 1.14391 0.00000 0.00% -0.75% -1.18% -0.98% Jan/31
CDFUAH 0.0179260 0.0000000 0.00% -1.69% -2.26% 26.28% Jan/31
CDFUGX 1.80682 0.00245 0.14% -0.31% -2.28% 3.03% Jan/31
CDFUNI 0.0001 0.0000 0.85% 3.26% -17.86% 78.66% Jan/31
CDFURY 0.0189409 0.0000000 0.00% -2.03% -3.81% -13.92% Jan/31
CDFUSC 0.0005 0.0000 0.05% -0.70% -1.34% -2.12% Jan/31
CDFUSD 0.000490316 0.000000000 0.00% -0.71% -1.35% -2.13% Jan/31
CDFUST 0.0005 0.0000 0.00% -0.70% -1.38% -2.08% Jan/31
CDFUZS 5.51472 0.02418 -0.44% -1.05% -1.30% 1.93% Jan/31
CDFVND 11.4955 0.0123 -0.11% -0.69% -2.04% 1.33% Jan/31
CDFXAF 0.29709 0.00074 0.25% -0.27% -2.81% 1.57% Jan/31
CDFXLM 0.0054 0.0000 -0.06% 4.24% -19.28% 117.28% Jan/31
CDFXMR 0.0000 0.0000 0.49% 1.54% -16.68% -17.65% Jan/31
CDFXOF 0.29443 0.00000 0.00% -0.34% -3.32% 0.59% Jan/31
CDFXPF 0.0538858 0.0001373 0.26% -0.28% -2.81% 1.40% Jan/31
CDFXRP 0.001230466 0.000016206 -1.30% 6.77% -12.53% 51.62% Jan/31
CDFYER 0.12255 0.00000 0.00% -0.69% -1.36% -2.15% Jan/31
CDFZAR 0.00856827 0.00004162 0.49% 1.04% 1.56% 11.20% Jan/31
CDFNPR 0.0642707 0.0003383 0.53% -0.06% -2.32% 7.46% Jan/31
CDFNZD 0.000763388 0.000005206 0.69% 0.25% -3.02% 0.14% Jan/31
CDFOMR 0.000188281 0.000000343 -0.18% -0.89% -1.53% -2.31% Jan/31
CDFPAB 0.000490316 0.000000000 0.00% -0.71% -1.35% -2.13% Jan/30
CDFPEN 0.00188036 0.00000637 0.34% -0.92% -0.31% -2.22% Jan/30
CDFPGK 0.00172765 0.00000000 0.00% -0.73% -1.35% -2.06% Jan/30
CDFPHP 0.0267860 0.0000490 0.18% -0.57% -3.24% 4.69% Jan/31
CDFPKR 0.1312822 0.0025251 1.96% 15.21% 16.67% 48.62% Jan/31
CDFPYG 3.59975 0.01993 -0.55% -1.97% -1.56% 1.65% Jan/30
CDFQAR 0.00179456 0.00000338 0.19% -0.17% -0.81% -1.59% Jan/31
CDFRON 0.00222873 0.00001049 0.47% -0.05% -2.82% 1.09% Jan/31
CDFRSD 0.0530620 0.0001079 0.20% -0.34% -2.87% 1.25% Jan/31
CDFMYR 0.00209022 0.00001030 0.50% -1.17% -4.42% -0.28% Jan/31
CDFMZN 0.0311694 0.0001471 0.47% -0.24% -0.83% -1.56% Jan/31
CDFNAD 0.00856484 0.00006619 0.78% 1.03% 1.42% 10.49% Jan/31
CDFNIO 0.0176906 0.0000000 0.00% -0.71% -1.18% -0.28% Jan/31
CDFRWF 0.52568 0.00000 0.00% -0.42% -0.23% 2.11% Jan/31
CDFSCR 0.00664060 0.00013052 -1.93% -2.16% 3.48% -2.85% Jan/31
CDFSDG 0.27715 0.00000 0.00% -0.70% -1.31% 25.85% Jan/31
CDFTTD 0.00331454 0.00000000 0.00% -0.59% -1.38% -1.98% Jan/31
CDFSGD 0.000646114 0.000001790 0.28% -0.77% -3.08% -4.55% Jan/31
CDFSLL 9.46801 0.00000 0.00% -0.17% 1.33% 66.51% Jan/31
CDFSOL 0.0000 0.0000 0.84% 1.93% -53.15% 311.20% Jan/31
CDFSOS 0.27703 0.00000 0.00% -0.89% -1.35% -3.83% Jan/31
CDFSRD 0.0158318 0.0001221 0.78% 0.66% 2.06% 50.03% Jan/30
CDFSSP 0.33355 0.00000 0.00% -0.71% 1.89% 55.96% Jan/31
CDFSTD 0.0110931 0.0000255 0.23% -0.30% -2.81% 1.53% Jan/31
CDFSVC 0.00429017 0.00000000 0.00% -0.71% -1.35% -2.13% Jan/31
CDFSYP 1.23069 0.00000 0.00% -0.75% -1.39% -2.13% Jan/31
CDFSZL 0.00856328 0.00004388 0.52% 1.00% 1.43% 11.15% Jan/31
CDFTHB 0.0161902 0.0001226 0.76% 0.32% -5.69% -2.72% Jan/31
CDFTJS 0.00503064 0.00002942 0.59% -0.13% 0.41% -11.06% Jan/31
CDFTMT 0.00171120 0.00000000 0.00% -0.71% -1.35% -2.13% Jan/31
CDFTND 0.00150071 0.00000132 0.09% -1.28% -3.68% 3.89% Jan/31

Currency Crosses