Crosses Price Day % Weekly Monthly YoY Date
CHFJPY 145.802 1.112 0.77% 0.05% -1.48% 18.01% Dec/07
CHFCNY 7.44164 0.03320 0.45% -0.26% 1.33% 7.95% Dec/07
CHFCOP 5127.55 2.01 -0.04% 1.75% -0.74% 21.31% Dec/07
CHFCRC 637.530 0.081 -0.01% 2.05% 1.94% -6.94% Dec/07
CHFCUC 25.4885 0.0189 0.07% 0.80% 4.93% -1.72% Dec/06
CHFCVE 111.774 0.088 -0.08% -0.21% 0.68% 5.82% Dec/07
CHFCZK 24.6568 0.0072 0.03% -0.27% 0.74% 1.19% Dec/07
CHFDAI 1.0625 0.0002 0.02% 0.47% 4.71% -2.22% Dec/07
CHFDJF 188.539 0.030 0.02% 1.31% 4.94% -1.80% Dec/07
CHFDKK 7.52884 0.01310 -0.17% -0.40% 0.48% 5.70% Dec/07
CHFDOP 57.9532 0.0092 0.02% 1.68% 5.82% -5.48% Dec/07
CHFDOT 0.2003 0.0070 3.64% 3.80% 25.66% 450.16% Dec/07
CHFDZD 146.418 0.155 0.11% 0.51% 3.16% -2.77% Dec/07
CHFEGP 26.1825 0.1098 0.42% 1.93% 6.50% 54.57% Dec/07
CHFERN 15.9329 0.0025 0.02% 1.31% 4.94% -1.80% Dec/07
CHFETB 56.4083 0.0270 0.05% 0.59% 5.07% 7.68% Dec/07
CHFETH 0.000863640 0.000018290 2.16% 5.81% 13.79% 252.90% Dec/07
CHFEUR 1.01378 0.00083 -0.08% -0.25% 0.66% 5.83% Dec/07
CHFFJD 2.37245 0.01906 0.81% 0.56% 1.55% 2.41% Dec/06
CHFGBP 0.87536 0.00011 -0.01% 0.03% -0.38% 6.39% Dec/07
CHFGEL 2.82543 0.01017 -0.36% -0.48% 3.34% -15.71% Dec/07
CHFGHS 13.27739 0.31649 -2.33% -10.31% -6.52% 103.66% Dec/07
CHFGMD 65.6434 0.1167 0.18% 0.45% 5.90% 14.97% Dec/07
CHFGNF 9085.98 1.45 0.02% 1.19% 4.98% -9.70% Dec/07
CHFGTQ 8.37007 0.00133 0.02% 2.15% 6.02% 0.30% Dec/07
CHFGYD 220.879 0.164 0.07% 0.80% 4.93% -1.73% Dec/06
CHFHKD 8.27652 0.01834 0.22% 0.22% 3.93% -2.32% Dec/07
CHFHNL 26.0990 0.0042 0.02% 1.23% 4.68% 0.07% Dec/07
CHFHRV 7.65712 0.00770 -0.10% -0.06% 0.57% 6.09% Dec/07
CHFHTG 149.745 1.172 0.79% 2.99% 14.69% 38.75% Dec/06
CHFHUF 415.547 0.914 -0.22% 0.07% 2.63% 18.85% Dec/07
CHFIDR 16607.4 23.9 0.14% 0.64% 4.48% 6.80% Dec/07
CHFILS 3.65278 0.01387 0.38% 1.37% 2.03% 8.48% Dec/07
CHFINR 87.5989 0.0033 0.00% 1.82% 6.12% 6.98% Dec/07
CHFIQD 1549.01 0.03 0.00% 1.30% 4.93% -1.78% Dec/07
CHFIRR 44604.9 33.1 0.07% 0.80% 4.93% -1.72% Dec/06
CHFISK 150.789 0.135 -0.09% -0.56% 2.31% 6.92% Dec/07
CHFJMD 162.075 0.768 0.48% 1.02% 5.28% -2.70% Dec/06
CHFJOD 0.75246 0.00002 0.00% 0.44% 4.76% -2.19% Dec/07
CHFADA 3.4160 0.0799 2.40% 3.09% 26.88% 338.88% Dec/07
CHFAED 3.89989 0.00060 -0.02% 0.42% 4.67% -2.27% Dec/07
CHFAFN 92.968 0.012 -0.01% 0.50% 4.09% -12.10% Dec/07
CHFALG 4.8030 0.2359 5.17% 12.79% 59.69% 651.95% Dec/07
CHFALL 117.137 0.588 -0.50% -1.20% -0.22% 1.22% Dec/07
CHFAMD 415.994 3.069 -0.73% -0.18% 4.47% -22.18% Dec/07
CHFAOA 533.067 0.068 -0.01% 0.28% 9.72% -14.74% Dec/07
CHFARS 180.002 0.505 0.28% 2.55% 11.61% 64.62% Dec/06
CHFATM 0.1086 0.0042 4.00% 7.93% 31.86% 153.00% Dec/07
CHFAUD 1.59015 0.00134 0.08% 1.98% 1.90% 4.84% Dec/07
CHFAVX 0.0806 0.0029 3.71% 0.50% 27.80% 819.02% Dec/07
CHFAZN 1.79990 0.00023 -0.01% 1.22% 4.85% -1.71% Dec/07
CHFBCH 0.0098 0.0003 3.21% 4.78% -0.14% 331.94% Dec/07
CHFBDT 109.0876 0.4069 -0.37% 2.61% 5.98% 17.73% Dec/07
CHFBGN 1.98169 0.00270 -0.14% -0.26% 0.64% 5.77% Dec/07
CHFBHD 0.40033 0.00005 -0.01% 1.28% 4.94% -1.80% Dec/07
CHFBIF 2167.84 0.28 -0.01% 1.32% 5.16% 0.96% Dec/07
CHFBIH 1.98127 0.00312 -0.16% -0.18% 0.32% 5.54% Dec/07
CHFBNB 0.0036 0.0001 2.88% 2.02% 15.49% 107.02% Dec/01
CHFBND 1.44374 0.00109 0.08% 0.30% 1.77% -2.34% Dec/07
CHFBOB 7.28454 0.00093 -0.01% 1.43% 5.07% -1.40% Dec/07
CHFBRL 5.55990 0.04437 -0.79% 0.64% 6.53% -8.42% Dec/06
CHFBSD 1.06189 0.00014 -0.01% 1.28% 4.91% -1.83% Dec/07
CHFBTC 0.0000631340 0.0000006502 1.04% 2.07% 16.41% 193.52% Dec/07
CHFBWP 13.7195 0.0512 0.37% 2.07% 2.88% 8.32% Dec/07
CHFBYR 2.67394 0.00034 -0.01% 1.24% 4.87% -3.09% Dec/07
CHFCAD 1.45338 0.00264 0.18% 2.41% 6.63% 5.71% Dec/07
CHFCDF 2134.39 0.27 -0.01% 1.28% 4.97% -1.14% Dec/07
CHFCLP 931.912 0.119 -0.01% -1.25% 0.47% 2.65% Dec/07
CHFKES 130.313 0.109 0.08% 0.72% 5.63% 6.32% Dec/07
CHFKGS 90.1842 0.0019 0.00% 1.86% 6.08% -1.68% Dec/07
CHFKHR 4363.94 0.09 0.00% 1.13% 4.32% -0.68% Dec/07
CHFKMF 499.065 0.011 0.00% 0.03% -2.26% 5.42% Dec/07
CHFKRW 1402.05 0.40 0.03% 0.90% -0.52% 10.15% Dec/07
CHFKYD 0.87619 0.00002 0.00% 1.30% 4.93% -1.82% Dec/07
CHFKZT 502.868 3.091 0.62% 1.44% 6.60% 6.03% Dec/07
CHFLAK 18301.2 114.3 -0.62% 0.90% 6.80% 54.94% Dec/07
CHFLBP 1598.91 0.03 0.00% 1.30% 4.93% -1.82% Dec/07
CHFLKR 385.514 0.286 0.07% 1.30% 5.22% 76.00% Dec/06
CHFLNK 0.1544 0.0052 3.50% 12.06% 18.89% 225.46% Dec/07
CHFLRD 162.702 0.121 0.07% 0.93% 5.41% 6.78% Dec/06
CHFLSL 18.3973 0.0070 0.04% 1.34% 2.45% 7.81% Dec/07
CHFLTC 0.01385035 0.00037462 2.78% 2.78% -22.02% 110.64% Dec/07
CHFLUN 6247.3215 347.1987 5.88% 0.44% 17.00% 36,474,725.79% Dec/07
CHFLYD 5.14231 0.00011 0.00% 0.53% 1.86% 3.60% Dec/07
CHFMAD 11.2460 0.0070 0.06% -0.32% 1.95% 12.43% Dec/07
CHFMDL 20.4975 0.1482 -0.72% 1.28% 5.37% 7.99% Dec/07
CHFMGA 4646.45 10.72 0.23% 1.06% 7.46% 8.40% Dec/07
CHFMKD 62.3420 0.1606 0.26% -0.65% 0.08% 5.41% Dec/07
CHFMMK 2223.56 1.65 0.07% 0.80% 4.93% 16.15% Dec/06
CHFMNT 3630.07 19.19 0.53% 1.24% 6.39% 18.78% Dec/07
CHFMOP 8.52397 0.01930 0.23% 0.21% 3.92% -2.32% Dec/07
CHFMTC 1.1965 0.0360 3.10% 4.80% 25.53% 166.37% Dec/07
CHFMUR 46.2024 0.0044 0.01% -0.07% 2.24% -0.25% Dec/07
CHFMVR 16.3779 0.0016 0.01% 1.31% 4.94% -1.81% Dec/07
CHFMWK 1079.712 3.194 0.30% 0.45% 4.69% 23.07% Dec/07
CHFMXN 21.0250 0.0543 0.26% 3.28% 6.21% -7.60% Dec/07
CHFMYR 4.66803 0.00469 0.10% -0.64% -2.80% 1.73% Dec/07
CHFMZN 67.1687 0.0064 0.01% 1.31% 4.94% -1.75% Dec/07
CHFNAD 18.3935 0.0041 0.02% 1.23% 2.36% 7.86% Dec/07
CHFNGN 471.912 0.045 0.01% 1.50% 6.14% 6.48% Dec/07
CHFNIO 38.2577 0.0037 0.01% 1.31% 5.03% 0.45% Dec/07
CHFNOK 10.64509 0.01720 0.16% 2.27% 2.50% 10.40% Dec/07
CHFNPR 140.147 0.231 -0.16% 1.73% 5.40% 6.84% Dec/07
CHFNZD 1.67885 0.00157 -0.09% -0.07% -1.47% 5.15% Dec/07
CHFOMR 0.40786 0.00070 -0.17% 1.31% 4.75% -1.99% Dec/07
CHFPAB 1.06202 0.00079 0.07% 0.80% 4.93% -1.72% Dec/06
CHFPEN 4.04301 0.02873 -0.71% 0.72% 1.41% -8.32% Dec/06
CHFPGK 3.72143 0.01029 -0.28% 0.24% 4.37% -1.92% Dec/06
CHFPHP 58.9309 0.4149 -0.70% -1.31% -0.02% 8.00% Dec/07
CHFPKR 238.128 0.030 -0.01% 0.31% 6.16% 23.71% Dec/07
CHFPLN 4.76294 0.00806 0.17% 0.47% 0.96% 7.93% Dec/07
CHFPYG 7577.76 46.97 -0.62% -0.07% 4.58% 2.82% Dec/06
CHFQAR 3.86613 0.00037 0.01% 1.31% 4.94% -1.85% Dec/07
CHFRON 4.98136 0.00058 0.01% -0.48% 1.05% 5.11% Dec/07
CHFRSD 118.820 0.116 -0.10% -0.23% 0.72% 5.52% Dec/07
CHFRUB 66.8076 0.5374 0.81% 4.43% 8.04% -16.18% Dec/07
CHFRWF 1149.49 0.98 0.09% 1.27% 6.20% 3.45% Dec/07
CHFSAR 3.99337 0.00123 0.03% 0.47% 4.71% -2.02% Dec/07
CHFSCR 13.7564 1.0967 -7.38% -6.97% -3.42% -0.79% Dec/07
CHFSDG 600.366 0.057 0.01% 1.32% 4.96% 27.22% Dec/07
CHFSEK 11.0255 0.0262 -0.24% -0.67% 1.04% 12.35% Dec/07
CHFSGD 1.44360 0.00095 0.07% 0.29% 1.76% -2.42% Dec/07
CHFSLL 19460.2 3.5 -0.02% 2.00% 9.52% 63.18% Dec/07
CHFSOL 0.0779 0.0035 4.68% 4.53% 88.46% 1,294.53% Dec/07
CHFSOS 599.934 0.108 -0.02% 1.28% 4.91% -3.54% Dec/07
CHFSRD 33.2671 0.0060 -0.02% 2.52% 12.02% 43.38% Dec/07
CHFSSP 679.571 6.639 -0.97% 1.76% 10.87% 54.77% Dec/07
CHFSTD 24.8115 0.0471 -0.19% -0.21% 0.29% 5.50% Dec/07
CHFSVC 9.29080 0.00168 -0.02% 1.28% 4.91% -1.84% Dec/07
CHFSYP 2666.26 0.48 -0.02% 1.32% 4.91% -1.84% Dec/07
CHFSZL 18.3781 0.0186 -0.10% 1.24% 2.28% 7.77% Dec/07
CHFTHB 37.2278 0.0492 -0.13% 0.27% -0.80% 2.31% Dec/07
CHFTJS 10.6714 0.0763 -0.71% 0.28% 3.88% -12.54% Dec/07
CHFTMT 3.70579 0.00067 -0.02% 1.28% 4.91% -1.84% Dec/07
CHFTND 3.40019 0.01261 -0.37% -0.04% 5.05% 9.27% Dec/07
CHFTRY 19.7931 0.0059 0.03% 0.44% 5.20% 33.24% Dec/07
CHFTTD 7.16353 0.00129 -0.02% 1.57% 4.89% -2.23% Dec/07
CHFTWD 32.5154 0.0207 -0.06% -0.18% 0.62% 7.96% Dec/07
CHFTZS 2473.00 0.45 -0.02% 1.28% 5.00% -0.51% Dec/07
CHFUAH 39.2123 0.0237 0.06% 0.42% 5.89% 32.92% Dec/07
CHFUGX 3916.03 2.83 -0.07% -0.98% 2.25% 1.22% Dec/07
CHFUNI 0.1778 0.0061 3.53% -1.22% 7.15% 206.36% Dec/07
CHFURY 41.7406 0.0075 -0.02% 1.12% 3.44% -12.60% Dec/07
CHFUSC 1.0621 0.0004 -0.04% 0.45% 4.69% -2.26% Dec/07
CHFUSD 1.06183 0.00019 -0.02% 0.42% 4.66% -2.28% Dec/07
CHFUST 1.0619 0.0001 -0.01% 0.44% 4.67% -2.18% Dec/07
CHFUZS 11958.7 20.8 -0.17% 1.77% 5.81% 2.58% Dec/07
CHFVND 25367.1 100.2 -0.39% -2.24% 0.77% 1.65% Dec/07
CHFXAF 664.801 0.439 -0.07% -0.23% -0.67% 5.83% Dec/07
CHFXLM 12.6363 0.3030 2.46% 7.19% 23.12% 256.54% Dec/07
CHFXMR 0.0075 0.0001 1.22% 0.81% 2.54% 44.62% Dec/07
CHFXOF 661.703 0.860 0.13% -0.59% -0.08% 5.41% Dec/07
CHFXPF 120.657 0.105 -0.09% -0.36% 0.69% 5.70% Dec/07
CHFXRP 2.79411 0.06608 2.42% 8.39% 11.49% 121.79% Dec/07
CHFYER 265.478 0.057 0.02% 1.29% 4.93% -1.81% Dec/07
CHFZAR 18.2576 0.0900 -0.49% 0.48% 1.59% 7.13% Dec/07

Currency Crosses