Crosses Price Day % Weekly Monthly YoY Date
CLPJPY 0.17530 0.00269 1.56% 1.39% 3.87% 9.71% Jun/02
CLPCNY 0.00879161 0.00004306 -0.49% 0.43% 2.57% 7.27% Jun/02
CLPCHF 0.00113854 0.00001263 1.12% 1.85% 3.15% -3.42% Jun/02
CLPCAD 0.00168145 0.00000869 0.52% -0.13% -0.17% 8.65% Jun/02
CLPMXN 0.0219729 0.0001494 0.68% -0.28% -1.10% -8.65% Jun/02
CLPINR 0.1023327 0.0000195 0.02% 0.19% 1.26% 7.45% Jun/02
CLPBRL 0.00623585 0.00000000 0.00% 0.31% 0.12% 5.64% Jun/02
CLPRUB 0.1004372 0.0002960 -0.29% 1.67% 1.43% 34.06% Jun/02
CLPKRW 1.61762 0.01490 -0.91% -1.57% -2.50% 5.97% Jun/02
CLPIDR 18.6367 0.0978 0.53% 0.96% 2.43% 5.19% Jun/01
CLPTRY 0.0259656 0.0000984 0.38% 5.52% 8.02% 28.24% Jun/02
CLPSAR 0.00466408 0.00000012 0.00% 0.75% 0.62% 1.04% Jun/02
CLPSEK 0.0133260 0.0001084 -0.81% -0.28% 4.69% 11.66% Jun/02
CLPNGN 0.57303 0.00001 0.00% 0.84% 0.82% 12.31% Jun/02
CLPPLN 0.00520743 0.00001332 -0.26% 0.52% 1.23% -0.60% Jun/02
CLPARS 0.29867 0.00241 0.81% 2.24% 8.11% 104.27% Jun/01
CLPNOK 0.0137749 0.0000258 0.19% 0.98% 3.11% 19.44% Jun/02
CLPTWD 0.0380693 0.0000547 -0.14% 0.02% 0.13% 5.93% Jun/02
CLPIRR 52.2349 0.0000 0.00% 0.74% 0.61% 1.05% Jun/02
CLPAED 0.00456782 0.00000050 0.01% 0.77% 0.64% 1.06% Jun/02
CLPCOP 5.45793 0.00012 0.00% -1.59% -5.81% 17.80% Jun/02
CLPCRC 0.66898 0.00000 0.00% 1.07% -0.20% -20.24% Jun/02
CLPCUC 0.0298485 0.0001566 0.53% 0.35% 0.24% 2.35% Jun/01
CLPCVE 0.12737 0.00004 -0.03% 0.37% 2.80% 0.89% Jun/02
CLPCZK 0.0273536 0.0000235 0.09% 0.70% 3.23% -3.16% Jun/02
CLPDAI 0.0013 0.0000 0.69% 1.46% 1.33% 1.77% Jun/02
CLPDJF 0.22082 0.00000 0.00% 0.74% 0.61% 1.08% Jun/02
CLPDKK 0.00860265 0.00000317 -0.04% 0.32% 2.71% 1.01% Jun/02
CLPDOP 0.0676940 0.0000000 0.00% 0.66% 0.74% -0.07% Jun/02
CLPDOT 0.0002 0.0000 -0.46% 0.93% 9.91% 90.82% Jun/02
CLPDZD 0.16874 0.00065 -0.39% 0.39% 0.84% -4.97% Jun/02
CLPEGP 0.0384336 0.0000658 0.17% 0.91% 0.69% 67.45% Jun/02
CLPERN 0.0186553 0.0000000 0.00% 0.74% 0.61% 1.05% Jun/02
CLPETB 0.0675711 0.0000134 0.02% 0.83% 0.89% 6.39% Jun/02
CLPETH 0.000000657890 0.000000007369 -1.11% -3.56% -0.44% -2.62% Jun/02
CLPEUR 0.00117006 0.00001432 1.24% 1.59% 4.11% 2.15% Jun/02
CLPFJD 0.00283014 0.00001862 0.66% 1.75% 1.59% 7.69% Jun/01
CLPGBP 0.001006316 0.000013351 1.34% 0.43% 1.47% 2.83% Jun/02
CLPGEL 0.00323359 0.00000622 -0.19% 2.51% 6.21% -10.93% Jun/02
CLPGHS 0.01368057 0.00024874 1.85% 2.13% -4.18% 45.31% Jun/02
CLPGMD 0.0746213 0.0000000 0.00% 4.05% 0.61% 12.70% Jun/02
CLPGNF 10.5801 0.0000 0.00% 0.74% 0.59% -0.52% Jun/02
CLPGTQ 0.00972564 0.00000000 0.00% 1.06% 0.93% 2.76% Jun/02
CLPGYD 0.26242 0.00000 0.00% 0.74% 0.61% 2.52% Jun/02
CLPHKD 0.00981774 0.00008016 0.82% 1.50% 1.18% 1.69% Jun/02
CLPHNL 0.0305102 0.0000000 0.00% 0.74% 0.64% 1.81% Jun/02
CLPHTG 0.17163 0.00124 0.73% -1.08% -9.59% 28.40% Jun/02
CLPHUF 0.42879 0.00079 0.18% 0.00% 1.86% -5.01% Jun/02
CLPAFN 0.10830 0.00002 -0.02% 0.27% 0.58% -1.00% Jun/02
CLPALG 0.0082 0.0002 -1.89% 0.34% 18.95% 164.28% Jun/02
CLPALL 0.12510 0.00109 -0.87% -1.38% 0.45% -9.24% Jun/02
CLPAMD 0.47708 0.00296 -0.62% 0.27% 0.02% -12.82% Jun/02
CLPAOA 0.73129 0.00684 0.94% 8.02% 17.03% 43.55% Jun/02
CLPBSD 0.00124369 0.00000000 0.00% 0.74% 0.61% 1.05% Jun/02
CLPBWP 0.0169903 0.0000465 -0.27% 0.88% 3.91% 15.15% Jun/02
CLPBYR 0.00313173 0.00000000 0.00% 0.74% 0.61% -23.22% Jun/02
CLPATM 0.0001 0.0000 -2.28% 0.26% 5.37% -7.66% Jun/02
CLPAUD 0.00189481 0.00000183 0.10% -0.15% 2.10% 11.84% Jun/02
CLPAVX 0.0001 0.0000 -1.44% -0.78% 18.66% 74.46% Jun/02
CLPAZN 0.00210805 0.00000000 0.00% 0.74% 0.61% 1.17% Jun/02
CLPBCH 0.0000 0.0000 -0.45% -0.90% 5.31% 67.63% Jun/02
CLPBDT 0.13336 0.00074 0.56% 0.80% 1.72% 21.88% Jun/01
CLPBGN 0.00225891 0.00000087 -0.04% 0.36% 2.79% 0.88% Jun/02
CLPBHD 0.000468870 0.000000000 0.00% 0.74% 0.61% 1.05% Jun/02
CLPBIF 3.48208 0.00005 0.00% 1.09% 36.37% 40.63% Jun/02
CLPBIH 0.00225904 0.00000062 -0.03% 0.36% 2.78% 0.88% Jun/02
CLPBNB 0.0000 0.0000 -0.06% 0.54% 6.27% 1.07% Jun/02
CLPBND 0.00167164 0.00000460 -0.27% -0.02% 1.34% -0.86% Jun/02
CLPBOB 0.00851926 0.00001244 -0.15% 0.59% 0.46% 1.65% Jun/02
CLPISK 0.17317 0.00011 0.06% 0.34% 2.77% 10.44% Jun/02
CLPJMD 0.19104 0.00200 1.06% 1.81% 2.35% 1.42% Jun/02
CLPJOD 0.000882272 0.000001119 0.13% 0.80% 0.70% 1.25% Jun/02
CLPKES 0.17250 0.00025 0.14% 0.86% 2.31% 21.64% Jun/02
CLPKGS 0.10893 0.00000 0.00% 0.73% 0.69% 11.27% Jun/02
CLPKHR 5.10907 0.00249 -0.05% 0.89% 0.56% 2.48% Jun/02
CLPKMF 0.57124 0.00000 0.00% 0.80% 3.02% 0.91% Jun/02
CLPILS 0.00465226 0.00000087 -0.02% 1.11% 3.30% 13.70% Jun/02
CLPIQD 1.62674 0.00124 -0.08% 0.66% 0.53% -9.37% Jun/02
CLPCDF 2.86670 0.00000 0.00% 0.98% 13.88% 16.75% Jun/02
CLPADA 0.0033 0.0001 -2.80% -3.71% 5.06% 58.38% Jun/02
CLPKYD 0.00102604 0.00000000 0.00% 0.74% 0.61% 1.05% Jun/02
CLPKZT 0.55817 0.00052 0.09% 1.58% 0.91% 4.31% Jun/02
CLPLAK 22.2993 0.0062 0.03% 2.54% 3.68% 30.31% Jun/02
CLPLBP 18.65532 0.00000 0.00% 0.74% 0.61% 906.85% Jun/02
CLPLKR 0.35943 0.00560 -1.53% -3.60% -9.14% -17.62% Jun/02
CLPLNK 0.0002 0.0000 -0.35% -0.85% 10.20% 14.10% Jun/02
CLPLRD 0.21018 0.00000 0.00% 1.34% 3.42% 13.48% Jun/02
CLPLSL 0.0242256 0.0001710 -0.70% -0.85% 6.18% 27.22% Jun/02
CLPLTC 0.0000131596 0.0000000267 0.20% -9.06% -6.17% -31.10% Jun/02
CLPLUN 15.6583 1.8395 13.31% 14.15% 39.34% 27.23% Jun/02
CLPLYD 0.00599507 0.00000012 0.00% 0.91% 1.95% 2.23% Jun/02
CLPMAD 0.0126318 0.0000096 0.08% 0.27% 1.71% 4.37% Jun/02
CLPMDL 0.0220063 0.0000001 0.00% 0.69% -0.33% -5.79% Jun/02
CLPMGA 5.46141 0.00006 0.00% 0.76% 0.68% 11.08% Jun/02
CLPMKD 0.0715494 0.0002269 0.32% 1.32% 3.28% 2.22% Jun/01
CLPMMK 2.60391 0.01366 0.53% 0.35% 0.24% 15.83% Jun/01
CLPMNT 4.26585 0.01867 0.44% -0.08% -0.83% 13.06% Jun/01
CLPMOP 0.01002288 0.00001119 0.11% 0.60% 0.29% 0.79% Jun/02
CLPMTC 0.0014 0.0000 -0.46% 0.84% 10.54% -29.65% Jun/02
CLPMUR 0.0570231 0.0000622 -0.11% 1.85% 2.97% 6.64% Jun/02
CLPMVR 0.0191777 0.0000000 0.00% 0.74% 0.61% 1.05% Jun/02
CLPMWK 1.25239 0.00401 -0.32% -0.10% -0.34% 0.84% Jun/01
CLPTZS 2.93759 0.00249 0.08% 0.82% 1.12% 2.71% Jun/02
CLPUAH 0.0459282 0.0000065 -0.01% 0.72% 0.61% 27.58% Jun/02
CLPUGX 4.64518 0.01244 -0.27% 1.01% 0.61% 1.19% Jun/02
CLPUNI 0.0002 0.0000 -0.83% -0.87% 6.63% 6.51% Jun/02
CLPURY 0.0482302 0.0000000 0.00% 1.03% 0.61% -2.10% Jun/02
CLPUSC 0.0012 0.0000 0.00% 0.74% 0.62% 1.05% Jun/02
CLPUSD 0.00125266 0.00000897 0.72% 1.47% 1.34% 1.78% Jun/02
CLPUST 0.0013 0.0000 0.70% 1.44% 1.37% 1.69% Jun/02
CLPUZS 14.1613 0.0222 -0.16% 0.44% 0.20% 4.70% Jun/02
CLPVND 29.1981 0.0099 -0.03% 0.77% 0.73% 2.29% Jun/02
CLPXAF 0.75748 0.00042 -0.06% 0.34% 2.77% 0.86% Jun/02
CLPXLM 0.0136 0.0001 -0.73% -4.23% 2.92% 57.97% Jun/02
CLPXMR 0.0000 0.0000 1.50% 5.16% 6.24% 40.64% Jun/02
CLPXOF 0.76014 0.00006 -0.01% 1.23% 3.79% 1.13% Jun/02
CLPXPF 0.13740 0.00006 -0.05% 0.34% 2.77% 0.84% Jun/02
CLPXRP 0.00239149 0.00005479 -2.24% -12.35% -10.17% -21.31% Jun/02
CLPYER 0.31090 0.00022 0.07% 0.74% 0.63% 1.05% Jun/02
CLPZAR 0.0242253 0.0001803 -0.74% -0.92% 6.18% 27.24% Jun/02
CLPZMW 0.0245 0.0001 0.56% 3.15% 11.58% 16.33% Jun/02
CLPNPR 0.16377 0.00021 -0.13% 0.21% 1.13% 7.17% Jun/02
CLPNZD 0.00206676 0.00001785 0.87% 1.48% 3.78% 10.15% Jun/02
CLPOMR 0.000477825 0.000000871 -0.18% 0.53% 0.43% 0.87% Jun/02
CLPPAB 0.00124369 0.00000652 0.53% 0.35% 0.24% 2.35% Jun/01
CLPPEN 0.00456123 0.00000734 -0.16% 0.50% -0.75% 0.75% Jun/02
CLPPGK 0.00441957 0.00002733 0.62% 0.82% 1.10% 3.20% Jun/01
CLPPHP 0.0693767 0.0003445 -0.49% 0.13% 1.32% 6.80% Jun/02
CLPPKR 0.35489 0.00044 0.12% 0.69% 1.39% 46.23% Jun/02
CLPPYG 8.99606 0.00175 0.02% 0.43% 0.42% 8.10% Jun/01
CLPQAR 0.00452703 0.00000000 0.00% 0.74% 0.61% 1.05% Jun/02
CLPRON 0.00572669 0.00000945 -0.16% 0.57% 3.37% 1.28% Jun/02
CLPRSD 0.13535 0.00006 -0.05% 0.31% 2.76% 0.82% Jun/02
CLPMYR 0.00568987 0.00004477 -0.78% -0.31% 3.16% 5.34% Jun/02
CLPMZN 0.0786633 0.0000000 0.00% 0.75% 0.63% 1.13% Jun/02
CLPNAD 0.0242089 0.0002010 -0.82% -1.03% 6.07% 27.38% Jun/02
CLPNIO 0.0449593 0.0000000 0.00% 0.74% 0.61% 2.33% Jun/02
CLPRWF 1.39475 0.00057 0.04% 1.13% 2.08% 11.99% Jun/02
CLPSCR 0.0165445 0.0004069 -2.40% 1.91% 0.45% -1.56% Jun/02
CLPSDG 0.74596 0.00224 0.30% 0.73% 0.88% 36.16% Jun/02
CLPTTD 0.00838059 0.00000000 0.00% 0.58% 0.40% 1.17% Jun/02
CLPSGD 0.00169047 0.00001422 0.85% 1.11% 2.48% 0.20% Jun/02
CLPSLL 27.9395 0.0025 -0.01% 0.69% 2.14% 74.83% Jun/02
CLPSOL 0.0001 0.0000 -2.65% -7.96% 6.45% 95.99% Jun/02
CLPSOS 0.70268 0.00124 -0.18% 0.74% 0.61% -0.70% Jun/02
CLPSRD 0.0460911 0.0000000 0.00% 1.64% 1.35% 77.28% Jun/02
CLPSSP 1.18024 0.00013 0.01% 2.26% 13.86% 105.67% Jun/02
CLPSTD 0.0282971 0.0000104 -0.04% 0.36% 2.78% 0.89% Jun/02
CLPSVC 0.0108820 0.0000004 0.00% 0.74% 0.61% 1.05% Jun/02
CLPSYP 3.12166 0.00124 -0.04% 0.70% 0.61% 1.01% Jun/02
CLPSZL 0.0242159 0.0001882 -0.77% -1.01% 6.11% 27.12% Jun/02
CLPTHB 0.0429321 0.0000746 -0.17% 0.30% 1.91% 1.85% Jun/02
CLPTJS 0.0135686 0.0000124 0.09% 0.83% 0.70% -2.78% Jun/02
CLPTMT 0.00434669 0.00000062 0.01% 0.74% 0.75% 1.20% Jun/02
CLPTND 0.00384014 0.00000286 -0.07% 0.66% 2.24% 3.43% Jun/02

Currency Crosses