Crosses Price Day % Weekly Monthly YoY Date
CLPJPY 0.14995 0.00001 0.00% -0.58% -3.85% 9.07% Sep/30
CLPCNY 0.00738596 0.00001370 0.19% -1.54% -5.05% -7.17% Sep/30
CLPCHF 0.00102054 0.00000719 0.71% -1.39% -6.75% -11.28% Sep/30
CLPCAD 0.00143059 0.00000982 0.69% 0.11% -2.76% -8.58% Sep/30
CLPMXN 0.0208353 0.0001080 -0.52% -1.34% -7.96% -18.12% Sep/30
CLPINR 0.0845686 0.0000530 -0.06% -1.52% -5.53% -7.58% Sep/30
CLPBRL 0.00560671 0.00000093 0.02% 3.42% -2.59% -16.51% Sep/30
CLPRUB 0.0607947 0.0026219 4.51% -2.59% -8.30% -32.11% Sep/30
CLPKRW 1.48665 0.00117 0.08% -0.08% -1.99% 1.75% Sep/30
CLPIDR 15.8157 0.0364 -0.23% -0.59% -5.16% -10.42% Sep/30
CLPTRY 0.0192689 0.0000500 0.26% -0.82% -5.60% 75.76% Sep/30
CLPSAR 0.00390069 0.00000312 -0.08% -2.13% -7.57% -15.70% Sep/30
CLPSEK 0.0115559 0.0000275 -0.24% -1.43% -3.60% 6.89% Sep/30
CLPNGN 0.44828 0.00000 0.00% -1.54% -5.55% -11.34% Sep/30
CLPPLN 0.00517062 0.00003584 0.70% 1.16% -2.39% 5.36% Sep/30
CLPARS 0.15277 0.00101 -0.66% -1.38% -2.57% 25.56% Sep/29
CLPNOK 0.0112533 0.0001202 1.08% 2.12% 2.28% 4.26% Sep/30
CLPTWD 0.0330006 0.0000883 0.27% -1.38% -3.66% -3.82% Sep/30
CLPIRR 43.6296 0.3486 -0.79% -2.83% -8.37% -15.89% Sep/29
CLPAED 0.00381509 0.00000010 0.00% -1.96% -7.56% -15.81% Sep/30
CLPCOP 4.69830 0.00000 0.00% 1.71% -5.31% 0.07% Sep/30
CLPCRC 0.64987 0.00000 0.00% -2.66% -9.55% -15.61% Sep/30
CLPCUC 0.0249312 0.0001992 -0.79% -2.83% -8.37% -15.89% Sep/29
CLPCVE 0.11674 0.00005 0.04% -1.70% -5.63% -0.65% Sep/30
CLPCZK 0.0260431 0.0001064 0.41% -1.84% -5.33% -3.51% Sep/30
CLPDAI 0.0010 0.0000 -0.44% -2.42% -7.90% -16.07% Sep/30
CLPDJF 0.18439 0.00000 0.00% -1.96% -7.56% -15.80% Sep/30
CLPDKK 0.00787672 0.00000760 0.10% -1.65% -5.61% -0.63% Sep/30
CLPDOP 0.0553161 0.0000000 0.00% -1.70% -6.73% -20.29% Sep/30
CLPDOT 0.0002 0.0000 2.19% 0.74% 2.74% 282.54% Sep/30
CLPDZD 0.14585 0.00025 0.17% -1.74% -7.44% -13.64% Sep/30
CLPEGP 0.0202462 0.0001722 -0.84% -1.81% -6.21% 4.59% Sep/29
CLPERN 0.0155820 0.0000000 0.00% -1.96% -7.56% -15.80% Sep/30
CLPETB 0.0546297 0.0000049 0.01% -1.91% -7.30% -3.95% Sep/30
CLPETH 0.000000778773 0.000000002217 0.29% -2.68% 8.07% 89.38% Sep/30
CLPEUR 0.00105543 0.00000071 -0.07% -2.00% -5.96% -0.98% Sep/30
CLPFJD 0.00239926 0.00003885 -1.59% -1.31% -4.48% -7.77% Sep/29
CLPGBP 0.000926568 0.000001877 -0.20% -1.52% -3.90% 1.15% Sep/30
CLPGEL 0.00291383 0.00000000 0.00% -1.79% -9.81% -23.62% Sep/30
CLPGHS 0.01059575 0.00010388 0.99% -0.99% -4.27% 43.86% Sep/30
CLPGMD 0.0593674 0.0000519 0.09% -1.36% -4.46% -6.93% Sep/30
CLPGNF 8.9378 0.0000 0.00% -1.94% -7.37% -25.35% Sep/30
CLPGTQ 0.00816496 0.00000000 0.00% -1.57% -5.94% -14.36% Sep/30
CLPGYD 0.21605 0.00173 -0.79% -2.83% -8.37% -15.73% Sep/29
CLPHKD 0.00812079 0.00003357 -0.41% -2.36% -7.92% -15.46% Sep/30
CLPHNL 0.0255400 0.0000000 0.00% -1.91% -6.93% -13.89% Sep/30
CLPHRV 0.00795814 0.00000436 -0.05% -1.74% -5.52% -0.22% Sep/30
CLPHTG 0.12154 0.00097 -0.79% -2.00% -8.37% 1.45% Sep/29
CLPHUF 0.44664 0.00108 0.24% 2.32% -1.32% 16.77% Sep/30
CLPAFN 0.09155 0.00000 0.00% -2.09% -7.54% -16.53% Sep/30
CLPALG 0.0029 0.0000 0.39% 3.25% -23.83% 287.21% Sep/30
CLPALL 0.12310 0.00019 0.15% -1.57% -5.91% -4.74% Sep/30
CLPAMD 0.41666 0.00398 -0.95% -4.54% -8.17% -30.72% Sep/30
CLPAOA 0.43733 0.00000 0.00% -1.73% -7.34% -40.92% Sep/30
CLPBSD 0.00103880 0.00000000 0.00% -1.96% -7.56% -15.80% Sep/30
CLPBWP 0.0137589 0.0000366 -0.27% -0.92% -4.13% -1.08% Sep/30
CLPBYR 0.00261580 0.00000000 0.00% -1.96% -7.56% -15.47% Sep/30
CLPATM 0.0001 0.0000 -0.55% 11.47% -14.46% 136.91% Sep/30
CLPAUD 0.00161649 0.00002226 1.40% 1.38% -1.45% -5.29% Sep/30
CLPAVX 0.0001 0.0000 0.40% 0.36% 3.46% 546.49% Sep/30
CLPAZN 0.00175869 0.00000000 0.00% -1.96% -7.56% -15.80% Sep/30
CLPBCH 0.0000 0.0000 -4.91% -7.11% -14.06% 243.93% Sep/30
CLPBDT 0.10513 0.00199 -1.86% -3.39% -1.52% -0.46% Sep/29
CLPBGN 0.00207033 0.00000104 0.05% -1.72% -5.64% -0.65% Sep/30
CLPBHD 0.000391627 0.000000312 -0.08% -1.96% -7.53% -15.80% Sep/30
CLPBIF 2.10980 0.00000 0.00% -1.93% -7.32% -13.41% Sep/30
CLPBIH 0.00206887 0.00000083 -0.04% -1.79% -5.69% -0.73% Sep/30
CLPBNB 0.0000 0.0000 0.22% -4.54% -7.84% 14.90% Sep/30
CLPBND 0.00148839 0.00000042 0.03% -0.96% -5.24% -11.11% Sep/30
CLPBOB 0.00712616 0.00000000 0.00% -1.82% -7.42% -15.43% Sep/30
CLPISK 0.14844 0.00015 0.10% -1.53% -6.52% -7.67% Sep/30
CLPJMD 0.15478 0.00228 -1.45% -3.37% -8.00% -15.23% Sep/29
CLPJOD 0.000735470 0.000000000 0.00% -1.96% -7.56% -15.80% Sep/30
CLPKES 0.12533 0.00005 0.04% -1.84% -7.06% -7.98% Sep/30
CLPKGS 0.08329 0.00000 0.00% -3.59% -8.15% -20.39% Sep/30
CLPKHR 4.26843 0.00000 0.00% -1.94% -7.26% -14.97% Sep/30
CLPKMF 0.52722 0.00000 0.00% -0.10% -4.39% 0.68% Sep/30
CLPILS 0.00369421 0.00000038 -0.01% -0.01% -1.18% -7.07% Sep/30
CLPIQD 1.51511 0.00000 0.00% -1.96% -7.56% -15.83% Sep/30
CLPCDF 2.08695 0.00000 0.00% -1.96% -7.42% -14.61% Sep/30
CLPADA 0.0024 0.0000 1.26% 4.11% -2.98% 312.02% Sep/30
CLPKYD 0.00085701 0.00000000 0.00% -1.96% -7.56% -15.80% Sep/30
CLPKZT 0.49343 0.00126 -0.25% -2.78% -7.30% -6.08% Sep/30
CLPLAK 17.1298 0.0104 -0.06% 1.01% -0.89% 40.60% Sep/30
CLPLBP 1.56391 0.00000 0.00% -1.96% -7.56% -15.80% Sep/30
CLPLKR 0.37605 0.00312 0.84% -0.86% -5.73% 53.16% Sep/30
CLPLNK 0.0001 0.0000 4.05% -8.20% -20.06% 165.87% Sep/30
CLPLRD 0.15842 0.00074 -0.47% -3.15% -7.95% -24.55% Sep/29
CLPLSL 0.0186387 0.0000727 -0.39% 0.05% -2.20% 0.39% Sep/30
CLPLTC 0.0000193985 0.0000001007 0.52% -2.62% -7.37% 141.11% Sep/30
CLPLUN 3.4484 0.2616 -7.05% -12.13% -50.90% 18,524,279.81% Sep/30
CLPLYD 0.00523711 0.00000000 0.00% -0.48% -5.34% -6.68% Sep/30
CLPMAD 0.0114007 0.0000159 -0.14% -0.17% -3.88% 1.86% Sep/30
CLPMDL 0.0201527 0.0000161 -0.08% -1.61% -6.84% -6.63% Sep/30
CLPMGA 4.35257 0.03844 0.89% -1.13% -5.78% -10.57% Sep/30
CLPMKD 0.0651223 0.0004571 -0.70% -1.69% -5.35% -0.60% Sep/30
CLPMMK 2.17493 0.01738 -0.79% -2.83% -8.37% 0.75% Sep/29
CLPMNT 3.42284 0.02211 -0.64% -0.88% -5.30% -2.07% Sep/29
CLPMOP 0.00839038 0.00000831 -0.10% -2.06% -7.64% -15.20% Sep/30
CLPMTC 0.0013 0.0000 -1.47% -5.00% -2.68% 22.30% Sep/30
CLPMUR 0.0473692 0.0006233 1.33% 0.69% -4.20% -9.66% Sep/30
CLPMVR 0.0160183 0.0000000 0.00% -1.96% -7.56% -15.80% Sep/30
CLPMWK 1.05606 0.00036 -0.03% -1.52% -7.04% 6.00% Sep/30
CLPTZS 2.41729 0.00000 0.00% -1.96% -7.56% -14.85% Sep/30
CLPUAH 0.0383629 0.0000000 0.00% -1.96% -6.47% 17.01% Sep/30
CLPUGX 3.99730 0.00208 -0.05% -1.24% -6.44% -8.73% Sep/30
CLPUNI 0.0002 0.0000 0.30% -11.44% -10.16% 211.76% Sep/30
CLPURY 0.0429336 0.0002909 -0.67% -0.78% -6.13% -18.94% Sep/30
CLPUSC 0.0010 0.0000 -0.41% -2.36% -7.98% -16.15% Sep/30
CLPUSD 0.00103452 0.00000428 -0.41% -2.36% -7.94% -16.15% Sep/30
CLPUST 0.0010 0.0000 -0.40% -2.36% -7.93% -16.13% Sep/30
CLPUZS 11.4185 0.0177 -0.15% -2.08% -6.99% -13.40% Sep/30
CLPVND 24.7826 0.0384 0.16% -1.31% -5.81% -11.71% Sep/30
CLPXAF 0.69531 0.00021 0.03% -1.57% -5.52% -0.48% Sep/30
CLPXLM 0.0090 0.0000 -0.23% 4.15% -18.07% 103.29% Sep/30
CLPXMR 0.0000 0.0000 0.70% -3.88% -6.34% 43.31% Sep/30
CLPXOF 0.70145 0.00000 0.00% -0.37% -4.15% 1.98% Sep/30
CLPXPF 0.12630 0.00168 -1.31% -1.49% -5.56% -0.55% Sep/29
CLPXRP 0.00214409 0.00003506 -1.61% -2.85% -37.34% 65.70% Sep/30
CLPYER 0.25968 0.00000 0.00% -1.94% -7.55% -15.79% Sep/30
CLPZAR 0.0186447 0.0000812 -0.43% 0.08% -2.25% 0.16% Sep/30
CLPNPR 0.13530 0.00076 -0.56% -1.30% -5.28% -7.66% Sep/30
CLPNZD 0.00184858 0.00003345 1.84% 2.01% 0.79% 3.33% Sep/30
CLPOMR 0.000399938 0.000000104 0.03% -1.93% -7.53% -15.78% Sep/30
CLPPAB 0.00103880 0.00000830 -0.79% -2.83% -8.37% -15.89% Sep/29
CLPPEN 0.00411531 0.00000199 -0.05% -1.22% -4.94% -19.00% Sep/29
CLPPGK 0.00364546 0.00002981 -0.81% -3.00% -8.59% -15.95% Sep/29
CLPPHP 0.0609817 0.0001704 0.28% -1.60% -3.46% -3.12% Sep/30
CLPPKR 0.23685 0.00104 -0.44% -6.47% -4.06% 12.59% Sep/30
CLPPYG 7.32665 0.05819 -0.79% -2.05% -6.07% -13.60% Sep/29
CLPQAR 0.00378123 0.00000000 0.00% -1.96% -8.39% -15.80% Sep/30
CLPRON 0.00523596 0.00000125 0.02% -1.56% -4.07% -0.60% Sep/30
CLPRSD 0.12409 0.00001 0.01% -1.63% -5.67% -0.86% Sep/30
CLPMYR 0.00481483 0.00000208 0.04% -0.46% -4.23% -6.75% Sep/30
CLPMZN 0.0656937 0.0000000 0.00% -1.96% -7.56% -15.75% Sep/30
CLPNAD 0.0186413 0.0000208 -0.11% 0.14% -2.23% 0.25% Sep/30
CLPNIO 0.0373344 0.0000000 0.00% -1.80% -7.40% -13.74% Sep/30
CLPRWF 1.09854 0.00030 0.03% -1.77% -4.55% -12.05% Sep/30
CLPSCR 0.0136183 0.0006324 -4.44% -6.13% -10.90% -16.63% Sep/30
CLPSDG 0.58718 0.00000 0.00% -1.93% -7.54% 8.39% Sep/30
CLPTTD 0.00702374 0.00000000 0.00% -2.20% -7.16% -15.78% Sep/30
CLPSGD 0.00148433 0.00000375 -0.25% -1.24% -5.50% -11.41% Sep/30
CLPSLL 16.0183 0.0000 0.00% 1.35% 1.38% 23.96% Sep/30
CLPSOL 0.0000 0.0000 1.50% -4.92% -12.58% 255.91% Sep/30
CLPSOS 0.58692 0.00000 0.00% -1.96% -7.56% -17.27% Sep/30
CLPSRD 0.0290936 0.0000000 0.00% 1.23% 4.60% 10.29% Sep/30
CLPSSP 0.64406 0.00677 1.06% -2.26% -10.25% 197.78% Sep/30
CLPSTD 0.0259144 0.0000132 -0.05% -1.79% -3.91% -0.74% Sep/30
CLPSVC 0.0090890 0.0000000 0.00% -1.96% -7.56% -15.81% Sep/30
CLPSYP 2.60842 0.00000 0.00% -1.92% -7.56% -15.80% Sep/30
CLPSZL 0.0186462 0.0000714 -0.38% 0.05% -2.20% 0.27% Sep/30
CLPTHB 0.0391627 0.0001766 -0.45% -1.07% -4.41% -5.72% Sep/30
CLPTJS 0.0101802 0.0000000 0.00% -5.90% -11.53% -27.17% Sep/30
CLPTMT 0.00362541 0.00000000 0.00% -1.96% -7.56% -15.80% Sep/30
CLPTND 0.00337703 0.00001039 0.31% -1.52% -5.53% -3.32% Sep/30

Currency Crosses