Crosses Price Day % Weekly Monthly YoY Date
CNYJPY 19.6167 0.4767 2.49% 2.40% -3.31% 10.20% Dec/05
CNYKES 17.6440 0.2093 1.20% 3.85% 6.48% -0.15% Dec/05
CNYKGS 12.1536 0.1196 0.99% 3.56% 6.39% -8.67% Dec/05
CNYKHR 589.117 5.442 0.93% 2.79% 4.50% -7.60% Dec/05
CNYKMF 67.2214 0.7029 1.06% 2.38% -1.90% -1.66% Dec/05
CNYKRW 186.441 1.493 0.81% 0.53% -4.02% 0.68% Dec/05
CNYKYD 0.11873 0.00117 0.99% 3.56% 5.48% -8.29% Dec/05
CNYKZT 67.5682 0.6095 0.91% 4.49% 6.16% -1.75% Dec/05
CNYLAK 2497.22 26.29 1.06% 3.89% 8.37% 47.17% Dec/05
CNYLBP 216.665 2.132 0.99% 3.56% 5.48% -8.20% Dec/05
CNYLKR 52.5291 0.5170 0.99% 4.13% 6.06% 66.53% Dec/05
CNYLNK 0.0198 0.0010 5.21% 3.49% 26.54% 150.43% Dec/05
CNYLRD 21.8308 0.0908 0.42% 2.09% 5.07% -1.47% Dec/02
CNYLSL 2.47475 0.01846 -0.74% 4.25% -1.49% -1.89% Dec/05
CNYLTC 0.00179515 0.00004830 -2.62% -4.85% -10.86% 85.36% Dec/05
CNYLUN 843.6154 51.9551 6.56% -2.87% 36.03% 34,184,922.75% Dec/05
CNYLYD 0.69504 0.00337 0.49% 2.75% 1.63% -3.37% Dec/05
CNYMAD 1.51670 0.01277 0.85% 2.13% 0.67% 4.76% Dec/05
CNYMDL 2.79908 0.02669 0.96% 4.98% 6.85% 1.16% Dec/05
CNYMGA 627.742 6.590 1.06% 4.62% 8.00% 1.14% Dec/05
CNYMKD 8.38429 0.01106 0.13% 1.81% -2.18% -1.91% Dec/05
CNYMMK 298.350 0.852 0.29% 2.15% 4.66% 7.02% Dec/02
CNYMNT 484.496 0.531 0.11% 2.15% 5.43% 9.02% Dec/02
CNYMOP 1.15316 0.00990 0.87% 3.12% 4.54% -8.47% Dec/05
CNYMTC 0.1589 0.0076 5.01% -5.32% 44.12% 131.26% Dec/05
CNYMUR 6.26015 0.06145 0.99% 3.55% 3.22% -6.90% Dec/05
CNYMVR 2.21912 0.02178 0.99% 3.55% 5.48% -8.29% Dec/05
CNYMWK 146.295 1.848 1.28% 3.35% 6.10% 15.48% Dec/05
CNYMXN 2.82977 0.06900 2.50% 6.28% 5.23% -15.08% Dec/05
CNYMYR 0.62817 0.00360 0.58% 1.01% -2.92% -5.35% Dec/05
CNYMZN 9.10097 0.08934 0.99% 3.55% 5.48% -8.24% Dec/05
CNYNAD 2.47177 0.02487 -1.00% 4.23% -1.45% -1.99% Dec/05
CNYNGN 63.7528 0.5304 0.84% 3.61% 6.52% -0.85% Dec/05
CNYNIO 5.18370 0.05089 0.99% 3.64% 5.57% -6.19% Dec/05
CNYNOK 1.42684 0.03479 2.50% 3.20% 0.94% 0.06% Dec/05
CNYNPR 18.8337 0.2932 1.58% 3.69% 4.09% -0.20% Dec/05
CNYNZD 0.22711 0.00474 2.13% 1.44% -2.51% -2.28% Dec/05
CNYOMR 0.0552621 0.0004427 0.81% 3.34% 5.48% -8.51% Dec/05
CNYPAB 0.14250 0.00041 0.29% 2.15% 4.66% -9.19% Dec/02
CNYPEN 0.54482 0.00187 0.34% 2.01% 0.90% -14.68% Dec/02
CNYPGK 0.50221 0.00430 0.86% 2.17% 5.07% -8.85% Dec/02
CNYPHP 8.05185 0.11467 1.44% 2.20% 0.26% 1.78% Dec/05
CNYPKR 32.2218 0.3519 1.10% 3.39% 6.64% 16.43% Dec/05
CNYPLN 0.63935 0.00798 1.26% 2.13% -2.65% 0.38% Dec/05
CNYPYG 1024.78 3.28 0.32% 1.79% 3.75% -3.89% Dec/02
CNYQAR 0.52780 0.00910 1.75% 3.59% 6.23% -8.25% Dec/05
CNYRON 0.67079 0.00560 0.84% 2.09% -2.12% -2.20% Dec/05
CNYRSD 15.9843 0.1384 0.87% 1.98% -2.49% -1.96% Dec/05
CNYRUB 8.9369 0.1732 1.98% 8.08% 6.77% -22.72% Dec/05
CNYRWF 154.755 1.600 1.05% 3.82% 6.38% -3.51% Dec/05
CNYSAR 0.54082 0.00545 1.02% 3.57% 5.46% -8.13% Dec/05
CNYSCR 1.91397 0.08814 -4.40% 3.06% 6.16% -15.98% Dec/05
CNYSDG 81.3317 0.7984 0.99% 3.56% 5.46% 18.78% Dec/05
CNYSGD 0.19456 0.00195 1.01% 2.24% 0.44% -9.39% Dec/05
CNYSLL 2637.76 15.78 0.60% 4.61% 10.54% 52.46% Dec/05
CNYSOL 0.0104 0.0000 0.21% 0.76% 122.54% 1,190.98% Dec/05
CNYSOS 81.3101 0.6557 0.81% 3.55% 5.48% -9.89% Dec/05
CNYSRD 4.52141 0.04439 0.99% 5.63% 13.18% 34.59% Dec/05
CNYSSP 91.3839 0.2070 0.23% 4.27% 10.60% 43.27% Dec/05
CNYSTD 3.33822 0.02619 0.79% 1.96% -2.61% -1.78% Dec/05
CNYSVC 1.25920 0.01236 0.99% 3.55% 5.48% -8.20% Dec/05
CNYSYP 361.218 3.546 0.99% 3.51% 5.44% -8.29% Dec/05
CNYSZL 2.47417 0.01989 -0.80% 4.40% -1.54% -1.89% Dec/05
CNYTHB 4.99373 0.05472 1.11% 0.74% -3.53% -5.96% Dec/05
CNYTJS 1.44631 0.00422 0.29% 2.94% 4.13% -18.29% Dec/05
CNYTMT 0.50225 0.00493 0.99% 3.55% 5.48% -8.29% Dec/05
CNYTND 0.45797 0.00440 0.97% 1.41% 3.03% 1.36% Dec/05
CNYTRY 2.68220 0.02673 1.01% 3.83% 5.47% 24.76% Dec/05
CNYTTD 0.96802 0.00950 0.99% 3.14% 5.21% -8.72% Dec/05
CNYTWD 4.38916 0.03753 0.86% 2.08% -0.07% 1.13% Dec/05
CNYTZS 335.170 3.575 1.08% 3.64% 5.57% -7.06% Dec/05
CNYUAH 5.26368 0.05392 1.03% 2.56% 5.70% 22.73% Dec/05
CNYUGX 535.456 4.648 0.88% 3.16% 3.38% -4.16% Dec/05
CNYUNI 0.0234 0.0008 3.73% -10.43% 18.25% 158.23% Dec/05
CNYURY 5.62373 0.05630 1.01% 3.31% 1.70% -18.83% Dec/05
CNYUSC 0.1436 0.0011 0.75% 4.00% 3.81% -8.47% Dec/05
CNYUSD 0.14341 0.00092 0.64% 3.93% 3.68% -8.58% Dec/05
CNYUST 0.1434 0.0009 0.64% 3.88% 3.68% -8.49% Dec/05
CNYUZS 1617.11 13.69 0.85% 3.51% 6.66% -4.23% Dec/05
CNYVND 3444.48 25.37 -0.73% 0.10% 1.55% -3.86% Dec/05
CNYXAF 89.4787 0.8117 0.92% 2.17% -1.72% -1.59% Dec/05
CNYXLM 1.6562 0.0386 2.39% 4.75% 31.37% 213.09% Dec/05
CNYXMR 0.0010 0.0000 1.60% -2.58% 11.55% 27.71% Dec/05
CNYXOF 93.2156 0.2137 0.23% 7.23% 4.07% 2.72% Dec/02
CNYXPF 16.2292 0.1397 0.87% 2.04% -2.07% -1.72% Dec/05
CNYXRP 0.36944 0.00694 1.92% 3.86% 25.64% 95.12% Dec/05
CNYYER 35.9821 0.3787 1.06% 3.60% 5.51% -8.17% Dec/05
CNYZAR 2.47576 0.02001 -0.80% 4.32% -1.41% -1.87% Dec/05
CNYADA 0.4496 0.0027 0.61% -0.16% 31.12% 308.27% Dec/05
CNYAED 0.52836 0.00500 0.96% 3.52% 5.43% -8.33% Dec/05
CNYAFN 12.6749 0.1193 0.95% 2.57% 5.35% -15.76% Dec/05
CNYALG 0.6114 0.0282 4.83% 4.59% 84.59% 588.16% Dec/05
CNYALL 15.8095 0.0222 -0.14% 1.69% -3.64% -5.69% Dec/05
CNYAMD 56.2466 0.2446 0.44% 2.71% 4.54% -26.55% Dec/05
CNYAOA 72.3582 0.6100 0.85% 2.69% 11.41% -20.83% Dec/05
CNYARS 23.9512 0.1437 0.60% 3.95% 11.62% 51.14% Dec/02
CNYATM 0.0140 0.0003 1.96% 0.34% 44.67% 118.51% Dec/05
CNYAUD 0.21420 0.00448 2.14% 3.26% -1.09% -3.79% Dec/05
CNYAVX 0.0106 0.0001 0.72% -4.63% 37.81% 731.55% Dec/05
CNYAZN 0.24433 0.00280 1.16% 3.67% 5.59% -8.03% Dec/05
CNYBCH 0.0013 0.0000 2.10% 3.49% 10.58% 293.70% Dec/05
CNYBDT 14.8313 0.2679 1.84% 4.44% 7.11% 10.39% Dec/05
CNYBGN 0.26662 0.00259 0.98% 2.01% -2.56% -2.02% Dec/02
CNYBHD 0.0542457 0.0005236 0.97% 3.54% 5.49% -8.29% Dec/05
CNYBIF 293.711 2.835 0.97% 3.59% 5.71% -5.70% Dec/05
CNYBIH 0.26644 0.00204 0.77% 1.94% -2.63% -1.81% Dec/05
CNYBNB 0.0005 0.0000 2.03% 3.24% 12.60% 90.72% Dec/01
CNYBND 0.19399 0.00137 0.71% 1.54% 0.01% -9.86% Dec/05
CNYBOB 0.98707 0.00953 0.97% 3.69% 5.61% -7.77% Dec/05
CNYBRL 0.74369 0.00697 0.95% -1.08% 6.59% -16.17% Dec/02
CNYBSD 0.14389 0.00139 0.97% 3.54% 5.46% -8.31% Dec/05
CNYBTC 0.00000845629 0.00000008259 0.99% -0.75% 26.36% 172.56% Dec/05
CNYBWP 1.84709 0.00364 0.20% 3.80% 0.04% 0.52% Dec/05
CNYBYR 0.36247 0.00350 0.97% 3.54% 5.46% -9.05% Dec/05
CNYCAD 0.19497 0.00289 1.50% 4.68% 4.44% -2.62% Dec/05
CNYCDF 289.214 2.792 0.97% 3.54% 5.51% -6.28% Dec/05
CNYCHF 0.13522 0.00164 1.23% 3.20% -1.13% -6.88% Dec/05
CNYCLP 126.946 1.225 0.97% -0.77% -1.46% -3.74% Dec/05
CNYCOP 679.520 3.220 0.48% 0.58% -1.53% 9.25% Dec/02
CNYCRC 86.563 0.836 0.97% 3.49% 2.33% -12.29% Dec/05
CNYCUC 3.41997 0.00977 0.29% 2.15% 4.66% -9.19% Dec/02
CNYCVE 15.0276 0.1208 0.81% 1.98% -2.59% -1.76% Dec/05
CNYCZK 3.32112 0.02868 0.87% 2.04% -2.91% -5.87% Dec/05
CNYDAI 0.1434 0.0009 0.64% 3.92% 3.68% -8.57% Dec/05
CNYDJF 25.5401 0.2465 0.97% 3.54% 5.46% -8.31% Dec/05
CNYDKK 1.01364 0.00848 0.84% 1.97% -2.67% -1.74% Dec/05
CNYDOP 7.82750 0.06843 0.88% 3.71% 6.54% -11.67% Dec/05
CNYDOT 0.0261 0.0008 3.12% -2.74% 34.53% 370.06% Dec/05
CNYDZD 19.7912 0.1951 1.00% 3.40% 3.49% -9.02% Dec/05
CNYEGP 3.54108 0.04558 1.30% 3.32% 8.23% 44.10% Dec/05
CNYERN 2.15832 0.02083 0.97% 3.54% 5.46% -8.31% Dec/05
CNYETB 7.63719 0.07606 1.01% 3.66% 5.81% 1.29% Dec/05
CNYETH 0.0001141137 0.0000037033 3.35% -3.06% 29.96% 216.78% Dec/05
CNYEUR 0.13669 0.00102 0.75% 2.51% -1.35% -1.67% Dec/05
CNYFJD 0.31579 0.00022 -0.07% 1.25% 0.18% -5.60% Dec/02
CNYGBP 0.11765 0.00137 1.18% 2.08% -2.69% -0.55% Dec/05
CNYGEL 0.38353 0.00306 0.80% 3.17% 3.54% -20.83% Dec/05
CNYGHS 1.94286 0.01912 0.99% -0.52% 8.10% 106.35% Dec/05
CNYGMD 8.87958 0.08740 0.99% 3.98% 7.13% 7.78% Dec/05
CNYGNF 1231.92 12.12 0.99% 3.69% 5.59% -15.73% Dec/05
CNYGTQ 1.12945 0.01112 0.99% 3.99% 5.99% -6.87% Dec/05
CNYGYD 29.6369 0.0548 0.19% 2.15% 4.70% -9.24% Dec/02
CNYHKD 1.11420 0.00430 0.39% 3.34% 2.61% -8.96% Dec/05
CNYHNL 3.53679 0.03481 0.99% 3.47% 5.24% -6.51% Dec/05
CNYHRV 1.02884 0.00864 0.85% 2.14% -2.42% -1.76% Dec/05
CNYHTG 19.8073 0.0566 0.29% 3.64% 14.55% 28.80% Dec/02
CNYHUF 55.8391 0.4470 0.81% 2.35% -1.64% 10.69% Dec/05
CNYIDR 2225.65 27.61 1.26% 2.20% 3.93% -1.48% Dec/05
CNYILS 0.48717 0.00331 0.68% 2.49% -0.14% -1.76% Dec/05
CNYINR 11.7634 0.1625 1.40% 3.62% 4.21% -0.35% Dec/05
CNYIQD 209.903 1.998 0.96% 3.56% 5.48% -8.26% Dec/05
CNYIRR 5984.95 17.09 0.29% 2.15% 4.66% -9.19% Dec/02
CNYISK 20.2647 0.1852 0.92% 3.66% 0.06% -0.24% Dec/05
CNYJMD 21.7981 0.0878 0.40% 2.00% 6.02% -9.99% Dec/02
CNYJOD 0.10196 0.00100 0.99% 3.63% 5.55% -8.23% Dec/05

Currency Crosses