Crosses Price Day % Weekly Monthly YoY Date
CUCJPY 5.36042 0.01167 -0.22% -0.73% -1.59% 12.42% Feb/02
CUCCNY 0.28077 0.00084 0.30% -0.47% -2.72% 6.00% Feb/02
CUCCHF 0.0380375 0.0001958 0.52% -0.53% -1.31% -0.67% Feb/02
CUCCAD 0.0554792 0.0001167 0.21% -0.58% -1.89% 5.02% Feb/02
CUCMXN 0.77688 0.00188 0.24% -0.69% -4.19% -9.52% Feb/02
CUCINR 3.41829 0.01288 0.38% 0.67% -0.85% 9.68% Feb/02
CUCBRL 0.21043 0.00018 -0.09% -0.45% -5.83% -4.02% Feb/02
CUCRUB 2.91875 0.00706 0.24% 1.19% -1.33% -7.86% Feb/02
CUCKRW 51.0325 0.1042 0.20% -0.63% -3.49% 2.34% Feb/02
CUCIDR 619.792 3.958 -0.63% -0.57% -4.46% 3.62% Feb/02
CUCTRY 0.78300 0.00018 -0.02% 0.09% 0.43% 39.69% Feb/02
CUCSAR 0.15635 0.00000 0.00% -0.05% -0.17% 0.02% Feb/02
CUCSEK 0.43173 0.00078 0.18% 1.55% -0.94% 12.70% Feb/02
CUCNGN 19.1683 0.0008 0.00% 0.12% 2.78% 10.76% Feb/02
CUCPLN 0.17896 0.00078 0.43% -0.51% -1.73% 6.93% Feb/02
CUCARS 7.81542 0.01375 0.18% 1.48% 5.32% 78.38% Feb/02
CUCNOK 0.41864 0.00604 1.46% 1.54% 2.07% 14.21% Feb/02
CUCTWD 1.23671 0.00325 -0.26% -1.89% -3.41% 6.79% Feb/02
CUCIRR 1750.00 0.00 0.00% 0.00% 0.00% 0.00% Feb/02
CUCAED 0.15303 0.00000 0.00% 0.00% 0.01% 0.00% Feb/02
CUCCOP 191.083 0.502 -0.26% 1.34% -5.38% 16.73% Feb/02
CUCCRC 23.3167 0.3229 1.40% -0.13% -5.37% -12.83% Feb/02
CUCCVE 4.21042 0.03083 0.74% -0.25% -2.23% 3.61% Feb/02
CUCCZK 0.90625 0.00571 0.63% 0.02% -3.85% 1.68% Feb/02
CUCDAI 0.0417 0.0000 0.00% 0.01% 0.01% 0.03% Feb/02
CUCDJF 7.39583 0.00000 0.00% 0.00% 0.00% 0.00% Feb/02
CUCDKK 0.28416 0.00213 0.75% 0.08% -2.17% 3.62% Feb/02
CUCDOP 2.34958 0.00417 0.18% -0.02% 0.64% -2.02% Feb/02
CUCDOT 0.0064 0.0001 -1.11% -2.02% -31.32% 187.73% Feb/02
CUCDZD 5.63036 0.00157 -0.03% 0.18% -1.27% -3.22% Feb/02
CUCEGP 1.25958 0.00333 0.27% 1.31% 22.54% 93.04% Feb/02
CUCERN 0.62500 0.00000 0.00% -0.46% 0.00% 0.00% Feb/02
CUCETB 2.22921 0.00055 0.02% 0.11% 0.29% 7.46% Feb/02
CUCETH 0.0000254655 0.0000000156 -0.06% -1.09% -25.49% 62.32% Feb/02
CUCEUR 0.0381913 0.0002746 0.72% 0.05% -2.27% 3.60% Feb/02
CUCFJD 0.0902708 0.0004917 -0.54% -0.43% -2.30% 1.04% Feb/02
CUCGBP 0.0340887 0.0004214 1.25% 1.45% -1.46% 11.08% Feb/02
CUCGEL 0.10875 0.00000 0.00% -0.18% -2.06% -13.14% Feb/02
CUCGHS 0.50000 0.00000 0.00% 0.00% 20.24% 92.00% Feb/02
CUCGMD 2.56250 0.00208 0.08% 0.16% 0.82% 15.60% Feb/02
CUCGNF 355.458 0.167 -0.05% -0.09% -0.27% -4.68% Feb/02
CUCGTQ 0.32667 0.00000 0.00% -0.11% 0.00% 2.08% Feb/02
CUCGYD 8.75000 0.00000 0.00% 0.00% 0.97% 1.07% Feb/02
CUCHKD 0.32684 0.00007 0.02% 0.17% 0.52% 0.61% Feb/02
CUCHNL 1.02110 0.00000 0.00% -0.08% -0.18% 0.31% Feb/02
CUCHTG 6.16667 0.00000 0.00% 0.12% 1.37% 45.10% Feb/02
CUCHUF 14.7233 0.0354 -0.24% -0.11% -6.03% 12.92% Feb/02
CUCAFN 3.73250 0.00167 -0.04% 0.90% 0.53% -5.60% Feb/02
CUCALG 0.1631 0.0030 -1.82% -4.00% -29.26% 262.21% Feb/02
CUCALL 4.41333 0.01375 -0.31% -0.68% -0.54% -1.16% Feb/02
CUCAMD 16.3854 0.0313 0.19% -0.45% 0.17% -18.12% Feb/02
CUCAOA 20.9167 0.0000 0.00% -0.51% -0.34% -4.29% Feb/02
CUCBSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% Feb/02
CUCBTC 0.00000177675 0.00000001741 0.99% 0.63% -28.50% 57.37% Feb/02
CUCBWP 0.52944 0.00135 -0.25% -0.25% 0.00% 10.29% Feb/02
CUCBYR 0.10492 0.00000 0.00% 0.00% 0.00% -2.38% Feb/02
CUCATM 0.0029 0.0001 3.08% -5.49% -31.82% 83.85% Feb/02
CUCAUD 0.0588845 0.0004869 0.83% 0.37% -3.87% 0.85% Feb/02
CUCAVX 0.0020 0.0000 -0.95% -15.83% -47.31% 220.60% Feb/02
CUCAZN 0.0706250 0.0000000 0.00% 0.01% 0.00% 0.12% Feb/02
CUCBCH 0.0003 0.0000 -0.31% -3.42% -27.42% 103.55% Feb/02
CUCBDT 4.47083 0.07167 1.63% 2.58% 1.27% 25.06% Feb/02
CUCBGN 0.0746958 0.0000708 -0.09% 0.07% -1.86% 3.64% Feb/02
CUCBHD 0.0157042 0.0000042 -0.03% -0.03% -0.03% -0.03% Feb/02
CUCBIF 85.4375 0.0208 0.02% -0.04% 0.25% 2.80% Feb/02
CUCBIH 0.0746792 0.0005500 0.74% -0.50% -2.23% 3.61% Feb/02
CUCBNB 0.0001 0.0000 -1.78% -4.96% -23.98% 14.28% Feb/02
CUCBND 0.0545625 0.0001417 0.26% -0.27% -2.37% -2.78% Feb/02
CUCBOB 0.28583 0.00042 0.15% 0.15% 0.15% 0.59% Feb/02
CUCISK 5.85500 0.04208 0.72% -2.26% -1.06% 11.21% Feb/02
CUCJMD 6.37500 0.00375 0.06% -0.03% 2.03% -1.82% Feb/02
CUCJOD 0.0295292 0.0000000 0.00% 0.03% -0.16% 0.10% Feb/02
CUCKES 5.18542 0.00208 0.04% 0.28% 0.93% 9.70% Feb/02
CUCKGS 3.58333 0.00625 -0.17% -0.11% 0.37% 1.42% Feb/02
CUCKHR 170.833 0.000 0.00% 0.03% -0.24% 1.06% Feb/02
CUCKMF 18.7854 0.0129 -0.07% 0.01% -2.15% 3.79% Feb/02
CUCILS 0.14144 0.00073 -0.52% 0.72% -3.06% 7.18% Feb/02
CUCIQD 60.7500 0.0217 -0.04% -0.04% -0.04% -0.04% Feb/02
CUCCDF 85.4167 0.0000 0.00% 2.71% 1.89% 2.70% Feb/02
CUCCLP 32.4813 0.2729 -0.83% -2.94% -8.05% -3.72% Feb/02
CUCKYD 0.0343750 0.0000000 0.00% 0.00% 0.00% 0.00% Feb/02
CUCKZT 19.1167 0.0621 -0.32% -0.52% -0.81% 5.93% Feb/02
CUCLAK 700.625 0.208 -0.03% 0.13% -2.89% 48.54% Feb/02
CUCLBP 625.0000 0.0000 0.00% 896.21% 896.35% 896.35% Feb/02
CUCLKR 15.12500 0.00000 0.00% 0.28% 0.00% 79.85% Feb/02
CUCLNK 0.0059 0.0001 1.44% -1.86% -20.04% 123.11% Feb/02
CUCLRD 6.47500 0.00417 -0.06% 0.00% 1.24% 2.17% Feb/02
CUCLSL 0.71099 0.00125 0.18% -0.20% 0.46% 11.24% Feb/02
CUCLTC 0.000424650 0.000000911 -0.21% -7.06% -23.22% 10.46% Feb/02
CUCLUN 245.0980 15.3186 -5.88% 5.88% -5.88% 27,999,900.00% Feb/02
CUCLYD 0.19667 0.00116 -0.59% -0.56% -2.01% 2.89% Feb/02
CUCMAD 0.42370 0.00216 0.51% 0.52% -2.67% 8.74% Feb/02
CUCMDL 0.77917 0.00129 -0.17% -0.21% -1.99% 5.14% Feb/02
CUCMGA 178.278 0.000 0.00% 0.50% -4.10% 7.56% Feb/02
CUCMKD 2.35292 0.00167 0.07% 0.41% -1.96% 4.03% Feb/02
CUCMMK 87.2375 0.0000 0.00% 0.00% 0.00% 18.32% Feb/02
CUCMNT 144.917 0.125 0.09% 0.20% 1.55% 22.38% Feb/02
CUCMOP 0.33663 0.00004 0.01% 0.15% 0.52% 0.61% Feb/02
CUCMTC 0.0352 0.0004 1.04% -16.08% -34.09% 30.07% Feb/02
CUCMUR 1.84792 0.01250 0.68% -0.56% 1.14% 1.14% Feb/02
CUCMVR 0.64250 0.00000 0.00% 0.00% 0.00% 0.00% Feb/02
CUCMWK 42.1713 0.0004 0.00% -0.44% -0.38% 25.20% Feb/02
CUCTZS 97.2500 0.0000 0.00% 0.09% 0.21% 1.17% Feb/02
CUCUAH 1.52369 0.01516 -0.99% 0.00% -0.90% 29.22% Feb/02
CUCUGX 153.333 0.125 -0.08% -0.01% -1.08% 5.49% Feb/02
CUCUNI 0.0059 0.0002 -4.08% -6.98% -24.20% 48.24% Feb/02
CUCURY 1.61250 0.00083 0.05% -1.12% -2.32% -11.87% Feb/02
CUCUSC 0.0417 0.0000 0.05% 0.04% 0.00% -0.02% Feb/02
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% Feb/02
CUCUST 0.0417 0.0000 0.00% 0.00% -0.05% 0.04% Feb/02
CUCUZS 470.426 0.510 0.11% 0.02% 0.43% 4.35% Feb/02
CUCVND 977.042 0.375 0.04% 0.04% -0.68% 3.55% Feb/02
CUCXAF 25.0450 0.1800 0.72% 0.05% -2.26% 3.60% Feb/02
CUCXLM 0.4546 0.0027 0.60% 0.86% -19.62% 111.03% Feb/02
CUCXMR 0.0002 0.0000 2.78% 0.35% -14.48% -16.19% Feb/02
CUCXOF 24.6979 0.2917 -1.17% -1.06% -3.26% 0.85% Feb/02
CUCXPF 4.54375 0.03417 0.76% 0.06% -2.24% 3.45% Feb/02
CUCXRP 0.1017750 0.0009604 0.95% 2.76% -13.70% 46.91% Feb/02
CUCYER 10.4063 0.0075 -0.07% 0.01% -0.09% -0.09% Feb/02
CUCZAR 0.71095 0.00137 0.19% -0.22% 0.52% 11.27% Feb/02
CUCZMW 0.7967 0.0017 0.21% 1.75% 5.93% 5.11% Feb/02
CUCADA 0.1050 0.0000 -0.03% -5.79% -36.16% 158.81% Feb/02
CUCNPR 5.47833 0.01708 0.31% 0.72% -0.68% 9.80% Feb/02
CUCNZD 0.0643401 0.0002770 0.43% 0.00% -2.50% 2.14% Feb/02
CUCOMR 0.0160292 0.0000000 0.00% 0.00% 0.00% -0.05% Feb/02
CUCPAB 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% Feb/02
CUCPEN 0.15900 0.00089 -0.56% -1.67% 0.29% -0.81% Feb/02
CUCPGK 0.14685 0.00000 0.00% 0.02% 0.02% 0.37% Feb/02
CUCPHP 2.24333 0.02500 -1.10% -1.30% -3.34% 5.53% Feb/02
CUCPKR 11.27083 0.16667 1.50% 16.82% 19.48% 53.72% Feb/02
CUCPYG 304.583 0.311 0.10% -0.77% 0.56% 4.06% Feb/02
CUCQAR 0.15198 0.00008 0.05% 0.21% 0.21% -0.15% Feb/02
CUCRON 0.18710 0.00111 0.60% 0.15% -2.69% 2.71% Feb/02
CUCRSD 4.47792 0.03417 0.77% 0.07% -2.23% 3.44% Feb/02
CUCMYR 0.17679 0.00083 -0.47% -0.38% -3.57% 1.41% Feb/02
CUCMZN 2.64875 0.00000 0.00% 0.47% 0.52% 0.59% Feb/02
CUCNAD 0.71054 0.00063 0.09% -0.23% 0.36% 11.35% Feb/02
CUCNIO 1.50333 0.00000 0.00% -0.55% 0.17% 1.89% Feb/02
CUCRWF 44.7550 0.0454 0.10% 0.39% 1.32% 4.50% Feb/02
CUCSCR 0.55759 0.01366 -2.39% -3.29% 3.64% -5.04% Feb/02
CUCSDG 23.5479 0.0042 0.02% 0.00% 0.02% 28.44% Feb/02
CUCTTD 0.28119 0.00006 0.02% -0.06% -0.20% 0.10% Feb/02
CUCSGD 0.0545625 0.0001417 0.26% -0.27% -2.37% -2.82% Feb/02
CUCSLL 809.375 1.875 0.23% 1.03% 3.32% 71.15% Feb/02
CUCSOL 0.0017 0.0000 2.73% 1.61% -53.51% 320.59% Feb/02
CUCSOS 23.5417 0.0000 0.00% 0.00% 0.00% -1.74% Feb/02
CUCSRD 1.32500 0.02546 -1.89% 0.60% 1.89% 53.92% Feb/02
CUCSSP 30.3404 1.9962 7.04% 7.04% 10.56% 70.66% Feb/02
CUCSTD 0.93551 0.00689 0.74% 0.05% -2.23% 3.61% Feb/02
CUCSVC 0.36456 0.00001 0.00% 0.10% 0.00% 0.00% Feb/02
CUCSYP 104.625 0.000 0.00% 0.00% 0.00% 0.04% Feb/02
CUCSZL 0.71124 0.00125 0.18% -0.20% 0.49% 11.23% Feb/02
CUCTHB 1.37583 0.00917 0.67% 0.82% -4.40% -0.30% Feb/02
CUCTJS 0.42750 0.00042 0.10% 0.29% 1.79% -9.04% Feb/02
CUCTMT 0.14542 0.00000 0.00% 0.00% 0.00% 0.00% Feb/02
CUCTND 0.12656 0.00041 0.33% -0.43% -3.11% 5.80% Feb/02

Currency Crosses