Crosses Price Day % Weekly Monthly YoY Date
CVEJPY 1.28467 0.01153 0.91% 0.35% 0.70% 7.37% Feb/03
CVECNY 0.0668693 0.0001845 0.28% 0.51% 0.96% 1.41% Feb/03
CVECHF 0.00906375 0.00002961 0.33% -0.14% 1.38% -5.71% Feb/03
CVECAD 0.0131249 0.0000518 -0.39% 0.03% 1.25% -1.00% Feb/03
CVEMXN 0.18569 0.00117 0.64% 0.40% -0.32% -13.52% Feb/03
CVEINR 0.81154 0.00032 -0.04% 0.89% 2.48% 4.79% Feb/03
CVEBRL 0.0500734 0.0000942 0.19% 0.05% -4.48% -8.66% Feb/03
CVERUB 0.69750 0.00428 0.62% 1.36% 0.78% -11.48% Feb/03
CVEKRW 12.2021 0.0815 0.67% 0.26% -0.28% -1.71% Feb/03
CVEIDR 147.630 0.426 0.29% -0.01% -1.05% -1.02% Feb/03
CVETRY 0.18662 0.00066 0.35% 0.50% 4.26% 32.70% Feb/03
CVESAR 0.0372040 0.0000709 0.19% 0.32% 3.45% -4.42% Feb/03
CVESEK 0.1026633 0.0001240 0.12% 1.22% 1.59% 8.66% Feb/03
CVENGN 4.56117 0.00858 0.19% 0.41% 6.41% 5.79% Feb/03
CVEPLN 0.0425301 0.0000264 0.06% -0.37% 0.35% 3.31% Feb/03
CVEARS 1.85621 0.01040 -0.56% 1.39% 8.79% 69.95% Feb/02
CVENOK 0.1000056 0.0005756 0.58% 2.58% 3.08% 9.46% Feb/03
CVETWD 0.29444 0.00071 0.24% -1.33% 0.19% 2.18% Feb/03
CVEIRR 416.419 0.783 0.19% 0.36% 5.14% -4.44% Feb/03
CVEAED 0.0364109 0.0000665 0.18% 0.35% 3.64% -4.45% Feb/03
CVECOP 45.3835 0.4549 -0.99% 1.51% -3.03% 10.73% Feb/02
CVECRC 5.54828 0.01043 0.19% 0.22% -1.73% -16.75% Feb/03
CVECUC 0.23751 0.00175 -0.73% 0.25% 2.28% -3.48% Feb/02
CVECZK 0.21546 0.00022 0.10% -0.19% -1.18% -2.36% Feb/03
CVEDAI 0.0098 0.0001 -1.04% -0.67% 1.84% -5.68% Feb/03
CVEDJF 1.75987 0.00331 0.19% 0.36% 3.64% -4.44% Feb/03
CVEDKK 0.0675252 0.0000348 0.05% 0.11% 0.12% -0.01% Feb/03
CVEDOP 0.55909 0.00105 0.19% 0.11% 4.34% -6.03% Feb/03
CVEDOT 0.0014 0.0001 -7.26% -6.38% -32.43% 176.96% Feb/03
CVEDZD 1.34069 0.00345 0.26% 0.25% 2.24% -7.48% Feb/03
CVEEGP 0.29972 0.00056 0.19% 1.67% 26.53% 83.88% Feb/03
CVEERN 0.14872 0.00028 0.19% 0.36% 3.64% -4.44% Feb/03
CVEETB 0.53061 0.00116 0.22% 0.48% 3.96% 2.48% Feb/03
CVEETH 0.00000591032 0.00000013789 -2.28% -4.12% -23.07% 68.20% Feb/03
CVEEUR 0.00906922 0.00000144 -0.02% -0.04% -0.07% -0.06% Feb/03
CVEFJD 0.0214399 0.0002758 -1.27% -0.19% -0.08% -2.48% Feb/02
CVEGBP 0.00812465 0.00002837 0.35% 2.16% 1.80% 5.83% Feb/03
CVEGEL 0.0258775 0.0000487 0.19% 0.55% 1.50% -16.08% Feb/03
CVEGHS 0.1189768 0.0002237 0.19% 0.36% 26.90% 83.47% Feb/03
CVEGMD 0.60976 0.00115 0.19% 0.52% 4.49% 10.67% Feb/03
CVEGNF 84.6024 0.1789 0.21% 0.25% 3.41% -8.88% Feb/03
CVEGTQ 0.0777315 0.0001462 0.19% 0.36% 3.64% -2.45% Feb/03
CVEGYD 2.08209 0.00391 0.19% 0.36% 4.65% -3.42% Feb/03
CVEHKD 0.0768468 0.0007791 -1.00% -0.44% 2.21% -5.00% Feb/03
CVEHNL 0.24297 0.00046 0.19% 0.28% 3.46% -4.15% Feb/03
CVEHTG 1.46738 0.00276 0.19% 0.56% 3.87% 40.31% Feb/03
CVEHUF 3.49447 0.00242 -0.07% -0.58% -3.63% 8.75% Feb/03
CVEAFN 0.88816 0.00167 0.19% 1.02% 4.27% -9.73% Feb/03
CVEALG 0.0368 0.0020 -5.11% -5.47% -29.15% 253.33% Feb/03
CVEALL 1.04898 0.00078 0.07% -0.63% 2.72% -4.62% Feb/03
CVEAMD 3.89847 0.00684 0.18% -0.01% 3.51% -21.72% Feb/03
CVEAOA 4.97720 0.00936 0.19% -0.15% 3.23% -8.28% Feb/03
CVEBSD 0.0099147 0.0000186 0.19% 0.36% 3.64% -4.44% Feb/03
CVEBTC 0.000000418837 0.000000003153 -0.75% -1.91% -26.77% 63.91% Feb/03
CVEBWP 0.12630 0.00055 0.44% 0.74% 3.77% 5.78% Feb/03
CVEBYR 0.0249663 0.0000469 0.19% 0.36% 5.23% -7.04% Feb/03
CVEATM 0.0007 0.0000 -4.86% -10.35% -30.54% 96.52% Feb/03
CVEAUD 0.0141435 0.0001581 1.13% 1.90% 0.46% -3.64% Feb/03
CVEAVX 0.0005 0.0000 -1.55% 0.46% -42.13% 244.94% Feb/03
CVEAZN 0.0168055 0.0000316 0.19% 0.36% 3.64% -4.33% Feb/03
CVEBCH 0.0001 0.0000 -1.72% -2.63% -24.91% 109.28% Feb/03
CVEBDT 1.06185 0.00931 0.88% 1.88% 7.40% 19.29% Feb/02
CVEBGN 0.0177345 0.0000062 -0.04% -0.02% 0.00% -0.02% Feb/03
CVEBHD 0.00373785 0.00000802 0.22% 0.36% 3.64% -4.44% Feb/03
CVEBIF 20.3302 0.0382 0.19% 0.42% 3.87% -1.77% Feb/03
CVEBIH 0.0177454 0.0000086 0.05% 0.04% 0.06% 0.06% Feb/03
CVEBNB 0.0000 0.0000 -2.78% -7.09% -20.26% 13.13% Feb/03
CVEBND 0.0129893 0.0000304 0.23% 0.22% 0.97% -6.83% Feb/03
CVEBOB 0.0680151 0.0001279 0.19% 0.50% 3.64% -3.74% Feb/03
CVEISK 1.39233 0.00173 0.12% -1.55% 1.32% 7.79% Feb/03
CVEJMD 1.51410 0.01027 -0.67% 0.22% 4.35% -5.24% Feb/02
CVEJOD 0.00703549 0.00002214 0.32% 0.51% 3.70% -4.23% Feb/03
CVEKES 1.23538 0.00381 0.31% 0.64% 4.65% 4.95% Feb/03
CVEKGS 0.85485 0.00379 0.45% 0.47% 4.29% -2.50% Feb/03
CVEKHR 40.6504 0.0764 0.19% 0.53% 3.44% -3.37% Feb/03
CVEKMF 4.45747 0.00419 -0.09% -0.03% 0.25% -0.16% Feb/03
CVEILS 0.0337398 0.0001476 0.44% 0.29% 0.04% 1.83% Feb/03
CVEIQD 14.4606 0.0321 0.22% 0.36% 3.60% -4.44% Feb/03
CVECDF 20.3252 0.0382 0.19% 0.87% 5.49% -1.57% Feb/03
CVECLP 7.72903 0.01453 0.19% -2.46% -6.32% -8.89% Feb/03
CVEKYD 0.00817965 0.00001538 0.19% 0.36% 3.64% -4.44% Feb/03
CVEKZT 4.54095 0.00062 0.01% -0.21% 2.62% 0.71% Feb/03
CVELAK 166.141 0.262 -0.16% 0.01% 0.30% 41.46% Feb/03
CVELBP 148.7210 0.2796 0.19% 899.90% 932.46% 852.10% Feb/03
CVELKR 3.58913 0.00315 -0.09% 0.36% 3.35% 71.26% Feb/03
CVELNK 0.0014 0.0000 -2.90% 1.18% -18.32% 128.17% Feb/03
CVELRD 1.53785 0.01234 -0.80% 0.25% 3.54% -1.39% Feb/02
CVELSL 0.16969 0.00083 0.49% 0.05% 4.32% 7.34% Feb/03
CVELTC 0.0000980024 0.0000028546 -2.83% -12.01% -23.71% 14.45% Feb/03
CVELUN 48.9620 9.2503 -15.89% -15.57% -18.56% 25,024,063.85% Feb/03
CVELYD 0.0467985 0.0000880 0.19% -0.08% 2.05% -1.59% Feb/03
CVEMAD 0.1007109 0.0000795 0.08% 0.57% 0.18% 4.62% Feb/03
CVEMDL 0.18511 0.00005 0.03% 0.20% 1.31% -0.58% Feb/03
CVEMGA 42.4218 0.0798 0.19% 0.86% -0.58% 3.25% Feb/03
CVEMKD 0.55770 0.00113 -0.20% -0.10% 0.20% -1.08% Feb/03
CVEMMK 20.7194 0.1529 -0.73% 0.17% 3.44% 12.85% Feb/02
CVEMNT 34.6024 0.1838 0.53% 0.99% 4.41% 18.75% Feb/03
CVEMOP 0.0801210 0.0001704 0.21% 0.58% 4.08% -3.80% Feb/03
CVEMTC 0.0080 0.0003 -3.93% -5.66% -33.23% 30.96% Feb/03
CVEMUR 0.44517 0.00628 1.43% 0.13% 6.12% -1.37% Feb/03
CVEMVR 0.15289 0.00029 0.19% 0.36% 3.64% -4.44% Feb/03
CVEMWK 10.07892 0.06299 0.63% 0.43% 2.53% 21.60% Feb/03
CVETZS 23.1410 0.0435 0.19% 0.36% 3.86% -3.37% Feb/03
CVEUAH 0.36619 0.00430 1.19% 0.45% 4.67% 25.15% Feb/03
CVEUGX 36.3375 0.0801 -0.22% 0.03% 2.38% 0.21% Feb/03
CVEUNI 0.0014 0.0000 -0.44% -3.40% -20.27% 49.07% Feb/03
CVEURY 0.38370 0.00072 0.19% -0.64% 0.77% -15.38% Feb/03
CVEUSC 0.0099 0.0000 0.20% 0.64% 3.08% -4.52% Feb/03
CVEUSD 0.0097924 0.0001037 -1.05% -0.68% 1.80% -5.72% Feb/03
CVEUST 0.0098 0.0001 -1.04% -0.66% 1.76% -5.64% Feb/03
CVEUZS 111.765 0.036 0.03% -0.02% 3.99% -0.26% Feb/03
CVEVND 232.401 0.348 0.15% 0.36% 3.31% -1.09% Feb/03
CVEXAF 5.94805 0.00030 -0.01% -0.01% 0.04% 0.00% Feb/03
CVEXLM 0.1062 0.0018 -1.67% -0.37% -18.48% 113.51% Feb/03
CVEXMR 0.0001 0.0000 0.02% 4.36% -10.41% -9.00% Feb/03
CVEXOF 5.92901 0.06310 1.08% 0.48% 0.94% -1.63% Feb/03
CVEXPF 1.07892 0.00025 -0.02% -0.02% -0.03% -0.17% Feb/03
CVEXRP 0.0238270 0.0003452 -1.43% -0.53% -14.42% 50.40% Feb/03
CVEYER 2.47819 0.00664 0.27% 0.36% 3.70% -4.37% Feb/03
CVEZAR 0.16988 0.00103 0.61% 0.07% 4.35% 7.34% Feb/03
CVEZMW 0.1892 0.0000 -0.02% 1.45% 8.92% -0.37% Feb/03
CVEADA 0.0243 0.0006 -2.53% -4.05% -32.39% 166.48% Feb/03
CVENPR 1.29804 0.00310 -0.24% 0.65% 2.32% 4.45% Feb/03
CVENZD 0.0154747 0.0001935 1.27% 1.90% 1.24% -1.50% Feb/03
CVEOMR 0.00381618 0.00000915 0.24% 0.41% 3.69% -4.39% Feb/03
CVEPAB 0.0098961 0.0000730 -0.73% 0.25% 2.28% -3.48% Feb/02
CVEPEN 0.0377315 0.0000320 -0.08% -1.51% 2.48% -4.35% Feb/03
CVEPGK 0.0348768 0.0002573 -0.73% 0.27% 2.30% -3.12% Feb/02
CVEPHP 0.53222 0.00058 -0.11% -1.13% -0.53% 0.72% Feb/03
CVEPKR 2.72407 0.04718 1.76% 10.29% 25.72% 49.51% Feb/03
CVEPYG 72.3402 0.4593 -0.63% -0.53% 2.85% 0.43% Feb/02
CVEQAR 0.0361699 0.0000739 0.20% 0.58% 3.12% -4.23% Feb/03
CVERON 0.0444160 0.0000214 -0.05% 0.48% -0.63% -0.93% Feb/03
CVERSD 1.06306 0.00048 -0.04% -0.03% -0.04% -0.21% Feb/03
CVEMYR 0.0421971 0.0002080 0.50% 0.66% 0.20% -2.75% Feb/03
CVEMZN 0.63028 0.00119 0.19% 0.83% 4.18% -3.88% Feb/03
CVENAD 0.16978 0.00102 0.61% 0.09% 4.48% 7.28% Feb/03
CVENIO 0.35772 0.00067 0.19% 0.36% 3.81% -2.63% Feb/03
CVERWF 10.6496 0.0200 0.19% 0.63% 4.95% -0.17% Feb/03
CVESCR 0.13144 0.00099 -0.75% -3.39% 3.44% -2.26% Feb/03
CVESDG 5.60331 0.01054 0.19% 0.37% 3.64% 22.65% Feb/03
CVETTD 0.0669096 0.0001258 0.19% 0.35% 3.75% -4.17% Feb/03
CVESGD 0.0129593 0.0000003 0.00% 0.14% 0.48% -7.24% Feb/03
CVESLL 191.919 0.312 -0.16% 0.63% 6.43% 62.97% Feb/03
CVESOL 0.0004 0.0000 -2.22% -1.04% -44.01% 332.36% Feb/03
CVESOS 5.60182 0.01053 0.19% 0.36% 3.64% -6.10% Feb/03
CVESRD 0.31529 0.00059 0.19% -0.05% 5.40% 46.79% Feb/03
CVESSP 7.13861 0.06743 -0.94% 6.22% 13.18% 61.25% Feb/03
CVESTD 0.22224 0.00005 0.02% 0.03% 0.03% 0.02% Feb/03
CVESVC 0.0867490 0.0001631 0.19% 0.35% 3.64% -4.35% Feb/03
CVESYP 24.8959 0.0468 0.19% 0.36% 3.68% -4.44% Feb/03
CVESZL 0.16981 0.00089 0.52% 0.11% 4.35% 7.30% Feb/03
CVETHB 0.32679 0.00002 0.01% 0.82% -0.56% -4.87% Feb/03
CVETJS 0.10212 0.00059 0.58% 1.84% 5.90% -12.74% Feb/03
CVETMT 0.0346024 0.0000651 0.19% 0.36% 3.64% -4.44% Feb/03
CVETND 0.0301358 0.0000765 0.25% -0.44% 1.05% 1.83% Feb/03

Currency Crosses