Crosses Price Day % Weekly Monthly YoY Date
CZKJPY 5.91417 0.05594 -0.94% -0.62% 0.18% 8.71% Feb/07
CZKCNY 0.30586 0.00020 -0.06% -0.56% 0.75% 1.81% Feb/07
CZKCHF 0.0416068 0.0001683 -0.40% -0.72% 0.88% -4.50% Feb/07
CZKCAD 0.0604624 0.0000534 -0.09% -0.66% 0.89% 1.08% Feb/07
CZKMXN 0.85260 0.00973 -1.13% -0.97% -0.44% -12.10% Feb/07
CZKINR 3.72205 0.00179 -0.05% 0.29% 1.18% 5.62% Feb/07
CZKBRL 0.23162 0.00256 -1.09% -0.56% -1.53% -6.81% Feb/06
CZKRUB 3.18607 0.03169 -0.98% 0.12% 1.82% -10.37% Feb/07
CZKKRW 56.6645 0.0550 -0.10% 1.07% 2.14% 0.60% Feb/07
CZKIDR 681.344 3.995 0.59% 0.00% -2.22% 0.24% Feb/07
CZKTRY 0.84692 0.00019 0.02% -0.97% 0.82% 32.15% Feb/07
CZKSAR 0.16883 0.00002 -0.01% -1.21% 0.41% -4.70% Feb/07
CZKSEK 0.47796 0.00021 -0.04% 1.03% 2.64% 10.94% Feb/07
CZKNGN 20.6645 0.0025 -0.01% -1.31% 2.68% 5.23% Feb/07
CZKPLN 0.19945 0.00039 0.19% 0.96% 1.98% 6.57% Feb/07
CZKARS 8.51039 0.00034 0.00% 0.20% 5.56% 70.72% Feb/07
CZKNOK 0.46560 0.00065 0.14% 1.99% 4.96% 12.11% Feb/07
CZKTWD 1.35379 0.00193 0.14% -1.20% -0.78% 2.97% Feb/07
CZKIRR 1890.12 2.40 -0.13% -1.15% 0.53% -4.70% Feb/07
CZKAED 0.16530 0.00000 0.00% -1.14% 0.54% -4.68% Feb/07
CZKCOP 215.269 0.008 0.00% 1.67% -0.82% 15.15% Feb/07
CZKCRC 25.7247 0.0010 0.00% 2.58% -2.16% -15.18% Feb/07
CZKCUC 1.08016 0.01070 -0.98% -1.44% 1.74% -4.51% Feb/06
CZKCVE 4.62828 0.00206 0.04% 0.07% 0.65% 1.72% Feb/07
CZKDAI 0.0451 0.0001 0.24% -1.37% 0.80% -4.15% Feb/07
CZKDJF 7.98833 0.00032 0.00% -1.15% 0.53% -4.69% Feb/07
CZKDKK 0.31241 0.00014 0.04% 0.11% 0.71% 1.67% Feb/07
CZKDOP 2.53331 0.00010 0.00% -1.46% 0.34% -6.35% Feb/07
CZKDOT 0.0066 0.0004 -5.20% -9.83% -28.03% 202.63% Feb/07
CZKDZD 6.13374 0.00962 0.16% -0.26% 0.32% -7.16% Feb/07
CZKEGP 1.36485 0.00790 0.58% -0.30% 10.66% 84.57% Feb/07
CZKERN 0.67507 0.00003 0.00% -1.15% 0.53% -4.69% Feb/07
CZKETB 2.40973 0.00065 0.03% -1.00% 0.85% 1.88% Feb/07
CZKETH 0.0000270441 0.0000004273 -1.56% -6.73% -20.37% 79.00% Feb/07
CZKEUR 0.0420661 0.0001462 0.35% -0.03% 0.90% 1.98% Feb/07
CZKFJD 0.0993362 0.0005202 0.53% 0.21% 0.70% -1.57% Feb/06
CZKGBP 0.0374582 0.0000027 0.01% 0.88% 1.94% 7.72% Feb/07
CZKGEL 0.11746 0.00000 0.00% -0.96% -1.36% -13.99% Feb/07
CZKGHS 0.54006 0.00002 0.00% -1.15% 20.64% 87.49% Feb/07
CZKGMD 2.76993 0.00022 -0.01% -0.91% 1.10% 10.47% Feb/07
CZKGNF 384.055 0.031 -0.01% -1.17% 0.33% -9.84% Feb/07
CZKGTQ 0.35237 0.00003 -0.01% -1.28% 0.46% -2.96% Feb/07
CZKGYD 9.45060 0.00077 -0.01% -1.15% 1.50% -3.67% Feb/07
CZKHKD 0.35412 0.00100 0.28% -1.26% 1.37% -3.50% Feb/07
CZKHNL 1.10275 0.00009 -0.01% -1.19% 0.36% -4.43% Feb/07
CZKHTG 6.70597 0.02099 -0.31% -0.48% 1.90% 39.23% Feb/06
CZKHUF 16.4959 0.0570 -0.34% 0.89% -0.13% 13.04% Feb/07
CZKAFN 4.05402 0.00016 0.00% -0.65% 0.76% -7.53% Feb/07
CZKALG 0.1604 0.0165 -9.34% -15.21% -28.21% 249.22% Feb/07
CZKALL 4.85826 0.00655 0.14% -0.18% 0.02% -2.83% Feb/07
CZKAMD 17.6013 0.0975 -0.55% -1.44% -0.19% -22.26% Feb/07
CZKAOA 22.5924 0.0009 0.00% -1.59% 0.17% -8.17% Feb/07
CZKBSD 0.0450047 0.0000018 0.00% -1.15% 0.53% -4.69% Feb/07
CZKBTC 0.00000194154 0.00000002253 -1.15% -2.59% -25.49% 82.36% Feb/07
CZKBWP 0.58387 0.00164 0.28% 0.42% 2.77% 6.96% Feb/07
CZKBYR 0.11333 0.00000 0.00% -1.15% 0.53% -6.19% Feb/07
CZKATM 0.0031 0.0001 -3.92% -10.52% -24.01% 97.83% Feb/07
CZKAUD 0.0648716 0.0005354 -0.82% 0.03% 0.15% -1.56% Feb/07
CZKAVX 0.0022 0.0001 -5.07% -5.02% -40.29% 301.53% Feb/07
CZKAZN 0.0762830 0.0000031 0.00% -1.15% 0.53% -4.58% Feb/07
CZKBCH 0.0003 0.0000 -2.80% -3.22% -20.56% 137.04% Feb/07
CZKBDT 4.78085 0.00026 0.01% -0.84% 2.20% 18.02% Feb/07
CZKBGN 0.0820841 0.0000237 0.03% 0.23% 0.63% 1.70% Feb/07
CZKBHD 0.0169668 0.0000038 0.02% -1.15% 0.56% -4.67% Feb/07
CZKBIF 92.3226 0.0098 0.01% -1.07% 0.78% -1.99% Feb/07
CZKBIH 0.0821381 0.0000732 0.09% 0.13% 0.71% 1.78% Feb/07
CZKBNB 0.0001 0.0000 -1.84% -7.20% -17.27% 18.82% Feb/07
CZKBND 0.0596582 0.0000879 -0.15% -0.28% 0.18% -5.98% Feb/07
CZKBOB 0.30873 0.00001 0.00% -1.00% 0.53% -3.85% Feb/07
CZKISK 6.38726 0.02167 -0.34% -0.34% -0.81% 8.36% Feb/07
CZKJMD 6.84099 0.10324 -1.49% -1.86% 1.05% -6.87% Feb/06
CZKJOD 0.0319475 0.0000514 0.16% -0.96% 0.73% -4.44% Feb/07
CZKKES 5.62086 0.00405 0.07% -0.71% 1.63% 4.83% Feb/07
CZKKGS 3.88150 0.00031 -0.01% -1.04% 1.20% -3.06% Feb/07
CZKKHR 184.062 0.015 -0.01% -1.27% 0.09% -3.85% Feb/07
CZKKMF 20.5825 0.0017 -0.01% 0.13% -0.23% 1.28% Feb/07
CZKILS 0.15619 0.00003 0.02% -0.80% 0.57% 3.62% Feb/07
CZKIQD 65.6367 0.0053 -0.01% -1.15% 0.53% -4.70% Feb/07
CZKCDF 92.2596 0.0037 0.00% -0.64% 2.18% -1.92% Feb/07
CZKCLP 36.1608 0.0075 0.02% -1.55% -3.24% -7.07% Feb/07
CZKKYD 0.0371274 0.0000030 -0.01% -1.15% 0.53% -4.70% Feb/07
CZKKZT 20.5416 0.0395 -0.19% -1.83% -0.70% 1.15% Feb/07
CZKLAK 754.833 1.951 -0.26% -1.31% -0.76% 41.09% Feb/07
CZKLBP 675.2682 0.0547 -0.01% 885.21% 901.80% 850.84% Feb/07
CZKLKR 16.26854 0.00132 -0.01% -1.56% 0.11% 70.87% Feb/07
CZKLNK 0.0063 0.0003 -4.60% -4.28% -14.65% 145.66% Feb/07
CZKLRD 6.99401 0.06930 -0.98% -1.57% 2.93% -2.37% Feb/06
CZKLSL 0.79261 0.00099 -0.12% 0.20% 4.70% 8.28% Feb/07
CZKLTC 0.000448854 0.000013795 -2.98% -8.50% -18.68% 27.53% Feb/07
CZKLUN 250.6601 13.7837 5.82% -6.85% -4.81% 30,510,864.47% Feb/07
CZKLYD 0.21482 0.00003 -0.01% -0.56% 0.04% -0.43% Feb/07
CZKMAD 0.46200 0.00038 -0.08% -0.31% 0.89% 5.06% Feb/07
CZKMDL 0.84332 0.00294 0.35% -0.84% -1.43% 0.32% Feb/07
CZKMGA 192.852 0.023 -0.01% -0.81% -4.02% 2.77% Feb/07
CZKMKD 2.58216 0.00824 0.32% 0.42% 0.66% 1.87% Feb/07
CZKMMK 94.2302 0.9337 -0.98% -1.14% 0.54% 12.78% Feb/06
CZKMNT 156.623 1.416 -0.90% -0.23% 1.62% 16.79% Feb/06
CZKMOP 0.36379 0.00009 0.03% -0.96% 1.09% -4.01% Feb/07
CZKMTC 0.0358 0.0021 -5.63% -13.43% -32.64% 47.66% Feb/07
CZKMUR 2.04305 0.00875 0.43% 1.30% 4.79% -0.99% Feb/07
CZKMVR 0.69392 0.00008 -0.01% -1.16% 0.52% -4.70% Feb/07
CZKMWK 45.7490 0.0339 -0.07% -0.71% 0.52% 22.49% Feb/07
CZKTZS 104.930 0.160 -0.15% -1.21% 0.60% -3.72% Feb/07
CZKUAH 1.64473 0.00110 -0.07% -1.19% 0.47% 24.88% Feb/07
CZKUGX 165.154 0.245 -0.15% -1.42% -0.29% -0.04% Feb/07
CZKUNI 0.0065 0.0003 -4.19% -6.88% -16.05% 64.86% Feb/07
CZKURY 1.75948 0.00117 -0.07% 0.04% -1.40% -14.81% Feb/07
CZKUSC 0.0451 0.0002 0.34% -1.37% 0.79% -4.17% Feb/07
CZKUSD 0.0451188 0.0001123 0.25% -1.37% 0.79% -4.18% Feb/07
CZKUST 0.0451 0.0001 0.24% -1.38% 0.78% -4.10% Feb/07
CZKUZS 509.471 0.794 -0.16% -0.94% 0.89% -0.46% Feb/07
CZKVND 1061.45 4.69 0.44% -0.66% 1.12% -0.82% Feb/07
CZKXAF 27.5315 0.0100 0.04% 0.05% 0.61% 1.74% Feb/07
CZKXLM 0.4935 0.0130 -2.56% -2.13% -12.33% 153.87% Feb/07
CZKXMR 0.0003 0.0000 -1.36% 4.60% -4.34% 2.41% Feb/07
CZKXOF 27.3008 0.1056 0.39% -0.14% -0.19% 1.33% Feb/07
CZKXPF 4.99420 0.00252 0.05% 0.07% 0.62% 1.56% Feb/07
CZKXRP 0.1122275 0.0012248 -1.08% -0.62% -12.88% 108.48% Feb/07
CZKYER 11.2432 0.0039 -0.03% -1.20% 0.49% -4.66% Feb/07
CZKZAR 0.79245 0.00215 -0.27% 0.09% 4.67% 8.20% Feb/07
CZKZMW 0.8613 0.0003 -0.04% -0.43% 5.28% -0.87% Feb/07
CZKADA 0.1141 0.0035 -2.96% -2.37% -19.37% 184.89% Feb/07
CZKNPR 5.95454 0.00252 -0.04% 0.31% 0.94% 5.52% Feb/07
CZKNZD 0.0713770 0.0000279 -0.04% 0.47% 1.53% 0.81% Feb/07
CZKOMR 0.0173254 0.0000114 0.07% -1.08% 0.60% -4.62% Feb/07
CZKPAB 0.0450065 0.0004460 -0.98% -1.44% 1.74% -4.51% Feb/06
CZKPEN 0.17248 0.00092 -0.53% -1.21% 1.74% -4.74% Feb/06
CZKPGK 0.15844 0.00151 -0.94% -1.53% 1.65% -4.28% Feb/06
CZKPHP 2.48226 0.03165 1.29% -0.01% 0.94% 2.19% Feb/07
CZKPKR 12.37529 0.00750 0.06% 3.51% 21.47% 50.38% Feb/07
CZKPYG 328.003 3.540 -1.07% -1.87% -0.24% -0.04% Feb/06
CZKQAR 0.16380 0.00002 -0.01% -1.51% 0.52% -5.01% Feb/07
CZKRON 0.20578 0.00044 0.22% -0.09% 0.21% 0.87% Feb/07
CZKRSD 4.92627 0.00660 0.13% 0.19% 0.72% 1.60% Feb/07
CZKMYR 0.19355 0.00200 1.05% -0.06% -0.52% -1.71% Feb/07
CZKMZN 2.86072 0.00035 -0.01% -0.69% 1.05% -4.14% Feb/07
CZKNAD 0.79198 0.00270 -0.34% 0.36% 4.42% 8.28% Feb/07
CZKNIO 1.62364 0.00020 -0.01% -1.16% 0.69% -2.90% Feb/07
CZKRWF 48.3671 0.0059 -0.01% -0.91% 1.69% -0.41% Feb/07
CZKSCR 0.59022 0.01496 -2.47% -6.12% -2.35% -9.40% Feb/07
CZKSDG 25.4324 0.0031 -0.01% -1.17% 0.51% 22.32% Feb/07
CZKTTD 0.30342 0.00020 -0.07% -1.41% 0.31% -4.68% Feb/07
CZKSGD 0.0597450 0.0000012 0.00% -0.57% 0.32% -5.66% Feb/07
CZKSLL 876.593 0.584 -0.07% -0.29% 3.10% 64.23% Feb/07
CZKSOL 0.0019 0.0001 -3.78% -0.20% -30.61% 359.42% Feb/07
CZKSOS 25.4118 0.0169 -0.07% -1.21% 0.47% -6.41% Feb/07
CZKSRD 1.44753 0.00096 -0.07% -1.53% 1.68% 49.51% Feb/07
CZKSSP 32.3831 0.3893 -1.19% 4.56% 9.72% 60.73% Feb/07
CZKSTD 1.02849 0.00066 0.06% 0.08% 0.67% 1.73% Feb/07
CZKSVC 0.39352 0.00026 -0.07% -1.21% 0.47% -4.66% Feb/07
CZKSYP 112.936 0.075 -0.07% -1.17% 0.51% -4.75% Feb/07
CZKSZL 0.79235 0.00233 -0.29% 0.17% 4.63% 8.33% Feb/07
CZKTHB 1.51166 0.00686 -0.45% 1.32% 1.04% -2.99% Feb/07
CZKTJS 0.46326 0.00284 0.62% -0.24% 1.75% -13.10% Feb/07
CZKTMT 0.15697 0.00010 -0.07% -1.21% 0.47% -4.75% Feb/07
CZKTND 0.13851 0.00047 0.34% -0.51% -1.32% 2.79% Feb/07

Currency Crosses