Crosses Price Day % Weekly Monthly YoY Date
DAIUSD 0.99970 0.00010 0.01% -0.02% -0.02% -0.03% Jan/31
DAIBTC 0.0000 0.0000 2.36% -4.00% -28.96% 62.30% Jan/30
DAIETH 0.0006 0.0000 3.22% 2.83% -25.47% 59.92% Jan/30
DAIEUR 0.9245 0.0026 0.29% 0.47% -1.41% 3.85% Jan/31
DAIGBP 0.8121 0.0028 0.35% 0.48% -2.17% 9.18% Jan/31
DAIAUD 1.4264 0.0104 0.73% 0.25% -2.95% 0.77% Jan/31
DAINZD 1.5555 0.0098 0.64% 0.88% -1.76% 2.22% Jan/31
DAIJPY 130.3333 0.0558 -0.04% -0.25% -0.28% 13.24% Jan/31
DAICNY 6.7567 0.0032 0.05% -0.27% -2.43% 6.00% Jan/31
DAICHF 0.9279 0.0035 0.37% 0.68% 0.33% 0.10% Jan/31
DAICAD 1.3448 0.0069 0.52% 0.62% -0.89% 5.88% Jan/31
DAIMXN 18.7856 0.0323 0.17% -0.08% -3.45% -8.81% Jan/31
DAIINR 81.9963 0.5080 0.62% 0.64% -0.89% 10.02% Jan/31
DAIBRL 5.1132 0.0055 0.11% -1.79% -2.92% -4.73% Jan/30
DAIRUB 70.3775 0.5047 0.72% 2.04% -0.85% -8.89% Jan/31
DAIKRW 1228.2791 0.9720 -0.08% -0.03% -3.61% 1.55% Jan/30
DAITRY 18.8045 0.0267 0.14% 0.00% 0.51% 41.31% Jan/31
DAIIDR 14960.2112 15.2948 -0.10% -0.71% -4.71% 4.00% Jan/30
DAISAR 3.7515 0.0008 -0.02% -0.08% -0.14% -0.01% Jan/31
DAISCR 13.6146 0.1313 -0.95% -1.94% 4.33% 2.94% Jan/30
DAISDG 564.9185 0.0904 -0.02% -0.01% -0.05% 28.68% Jan/30
DAISEK 10.4560 0.0682 0.66% 2.15% -0.02% 12.23% Jan/31
DAISGD 1.3169 0.0033 0.25% -0.12% -1.80% -2.54% Jan/31
DAISLL 19284.0903 80.0987 -0.41% 1.04% 2.58% 69.95% Jan/30
DAISOL 0.0414 0.0032 8.32% 6.16% -59.53% 278.62% Jan/30
DAISOS 564.7684 0.0904 -0.02% -0.03% -0.21% -1.78% Jan/30
DAISRD 32.0278 0.0026 -0.01% 0.54% 1.00% 52.05% Jan/30
DAISSP 680.0020 0.0884 -0.01% -0.02% 2.89% 59.05% Jan/30
DAISTD 22.4788 0.0515 -0.23% -0.37% -2.61% 2.30% Jan/30
DAISVC 8.7462 0.0007 -0.01% -0.03% -0.03% -0.04% Jan/30
DAISYP 2510.0458 0.3264 -0.01% -0.02% -0.03% -0.04% Jan/30
DAISZL 17.4444 0.0759 0.44% 1.60% 2.72% 13.43% Jan/31
DAITHB 32.9495 0.1922 0.59% 0.83% -4.59% -0.81% Jan/31
DAITJS 10.2461 0.0492 0.48% 0.27% 1.45% -9.25% Jan/30
DAITMT 3.4887 0.0005 -0.01% -0.02% -0.03% -0.04% Jan/30
DAITND 3.0611 0.0043 0.14% -0.55% -1.60% 5.20% Jan/31
DAIMYR 4.2586 0.0183 0.43% -0.55% -3.64% 1.69% Jan/31
DAIMZN 63.5497 0.3043 0.48% -0.10% 0.50% 0.55% Jan/31
DAINAD 17.4444 0.1182 0.68% 1.62% 2.69% 12.75% Jan/31
DAINGN 459.8114 0.1693 0.04% 1.17% 3.07% 10.76% Jan/30
DAINIO 36.0652 0.0040 -0.01% -0.03% 0.13% 1.85% Jan/30
DAINOK 10.0549 0.0858 0.86% 2.47% 2.16% 13.05% Jan/31
DAINPR 131.1980 0.8589 0.66% 0.76% -0.87% 9.90% Jan/31
DAIOMR 0.3838 0.0001 -0.02% -0.21% -0.27% -0.27% Jan/30
DAIPAB 0.9997 0.0000 0.00% -0.02% -0.03% -0.03% Jan/27
DAIPEN 3.8209 0.0050 0.13% -0.67% 0.68% -0.18% Jan/27
DAIPGK 3.5225 0.0001 0.00% -0.04% -0.05% 0.32% Jan/27
DAIPHP 54.6125 0.1038 0.19% 0.12% -1.93% 6.94% Jan/31
DAIPKR 267.6643 5.1667 1.97% 16.47% 18.30% 51.57% Jan/31
DAIPLN 4.3551 0.0173 0.40% 0.69% -0.33% 6.77% Jan/31
DAIPYG 7380.1253 9.5029 -0.13% -0.74% 0.54% 4.25% Jan/27
DAIQAR 3.6565 0.0006 -0.02% 0.47% 0.46% 0.45% Jan/30
DAIRON 4.5442 0.0219 0.48% 0.64% -1.50% 3.27% Jan/31
DAIRSD 107.9781 0.0805 0.07% 0.15% -1.75% 3.22% Jan/30
DAIILS 3.4731 0.0161 0.47% 3.29% -0.79% 9.48% Jan/31
DAIRWF 1072.2402 2.5612 0.24% 0.39% 1.45% 4.36% Jan/30
DAIKES 124.3602 0.0587 0.05% 0.31% 0.99% 9.62% Jan/31
DAIKGS 86.1233 0.0009 0.00% 0.07% 0.52% 1.56% Jan/30
DAIKHR 4088.7321 6.0391 -0.15% -0.45% -0.39% 0.81% Jan/30
DAIKMF 452.1898 0.6743 -0.15% -0.62% -2.43% 2.54% Jan/30
DAIKPW 129.9610 0.0052 0.00% -0.02% -0.03% -0.03% Jan/27
DAITTD 6.7568 0.0013 -0.02% 0.05% 0.36% 0.11% Jan/30
DAITWD 30.0664 0.0179 -0.06% -0.76% -2.13% 8.27% Jan/31
DAITZS 2326.1157 6.1844 -0.27% -0.15% -0.12% 0.92% Jan/30
DAIUAH 36.5483 0.0026 0.01% -1.02% -0.93% 28.99% Jan/31
DAIUGX 3678.8224 0.2576 0.01% 0.24% -1.09% 5.09% Jan/31
DAIUNI 0.1510 0.0066 4.57% 1.05% -24.96% 61.15% Jan/30
DAIURY 38.9452 0.3568 0.92% -0.51% -1.89% -11.35% Jan/30
DAIUSC 0.9991 0.0001 -0.01% -0.02% -0.10% -0.10% Jan/30
DAIUST 0.9996 0.0001 -0.01% -0.01% -0.08% -0.01% Jan/30
DAIUZS 11325.6546 4.0521 0.04% 0.20% 1.31% 4.77% Jan/30
DAIVES 21.9074 0.2403 1.11% 8.23% 30.71% 379.98% Jan/27
DAIVND 23431.0928 21.8692 -0.09% -0.02% -0.79% 3.47% Jan/30
DAIXAF 606.3359 2.1717 0.36% 0.52% -1.39% 3.85% Jan/31
DAIXLM 10.9236 0.3386 3.20% -2.91% -21.64% 117.33% Jan/30
DAIXMR 0.0054 0.0000 0.56% -5.93% -20.38% -19.03% Jan/30
DAIXOF 599.2722 0.4519 0.08% -0.36% -2.07% 2.31% Jan/30
DAIXPF 109.9948 0.4175 0.38% 0.53% -1.37% 3.69% Jan/31
DAIXRP 2.4997 0.0796 3.29% 2.58% -10.16% 53.18% Jan/30
DAIYER 249.8850 0.0400 -0.02% -0.02% 0.40% -0.04% Jan/30
DAIZAR 17.4494 0.0661 0.38% 1.62% 2.82% 13.45% Jan/31
DAIZMW 18.9930 0.0889 0.47% 2.40% 5.47% 5.52% Jan/30
DAIKWD 0.3053 0.0002 0.05% -0.05% -0.14% 0.87% Jan/31
DAIKYD 0.8247 0.0000 0.00% -0.02% -0.02% -0.03% Jan/30
DAIKZT 460.2527 0.8319 0.18% -0.49% -0.58% 5.86% Jan/31
DAILAK 16750.8056 44.1544 -0.26% -0.14% -3.22% 48.11% Jan/30
DAILBP 1505.2332 0.0151 0.00% 0.00% -0.01% -0.03% Jan/30
DAILKR 361.8878 0.0036 0.00% -0.29% -0.30% 80.05% Jan/30
DAILNK 0.1422 0.0067 4.95% -1.04% -19.37% 129.59% Jan/30
DAILRD 155.5533 0.0938 0.06% 0.37% 1.40% 3.02% Jan/27
DAILSL 17.4239 0.0554 0.32% 1.44% 2.60% 13.35% Jan/31
DAILTC 0.0109 0.0005 5.17% -3.55% -27.88% 18.85% Jan/30
DAILUN 5880.5294 326.3627 5.88% 5.87% -11.79% 29,755,676.38% Jan/30
DAILYD 4.7393 0.0003 -0.01% -0.29% -1.54% 3.13% Jan/30
DAIMAD 10.2114 0.0364 0.36% 0.14% -2.24% 8.52% Jan/31
DAIMDL 18.6592 0.0002 0.00% -1.15% -2.30% 4.59% Jan/30
DAIMGA 4256.0902 17.3622 0.41% -0.34% -4.48% 6.99% Jan/30
DAIMKD 56.7818 0.3239 0.57% -0.03% -1.65% 3.15% Jan/31
DAIMMK 2093.0719 0.0837 0.00% -0.02% -0.03% 18.29% Jan/27
DAIMNT 3446.9656 2.8613 0.08% -0.02% 1.38% 21.59% Jan/27
DAIMOP 8.0744 0.0096 0.12% 0.14% 0.57% 0.60% Jan/31
DAIMRO 36.1689 0.0022 -0.01% -0.10% -1.31% 0.08% Jan/30
DAIMTC 0.8912 0.0414 4.87% -9.16% -30.43% 49.63% Jan/30
DAIMUR 44.9865 0.0018 0.00% 1.79% 3.42% 2.94% Jan/27
DAIMVR 15.4137 0.0017 -0.01% -0.03% -0.03% -0.04% Jan/30
DAIMWK 1011.6950 0.1013 -0.01% 0.05% 0.37% 25.07% Jan/30
DAIIQD 1458.0479 0.0875 -0.01% -0.02% 0.01% -0.03% Jan/30
DAIIRR 41986.9800 2.5200 -0.01% -0.02% 1.42% -0.03% Jan/30
DAIISK 141.2048 0.4897 0.35% -0.77% -0.56% 10.77% Jan/31
DAIJMD 152.6442 0.1161 -0.08% 1.10% 0.07% -1.52% Jan/27
DAIJOD 0.7084 0.0001 0.02% -0.01% -0.01% 0.05% Jan/31
DAICLP 806.4127 0.8681 0.11% -0.95% -6.50% -0.75% Jan/30
DAIFJD 2.1700 0.0015 -0.07% -0.95% -2.95% 1.50% Jan/27
DAIGEL 2.6092 0.0052 0.20% -0.40% -2.64% -13.75% Jan/31
DAIGHS 11.9942 0.0978 0.82% 4.31% 26.26% 95.03% Jan/30
DAIGMD 61.4303 0.0543 0.09% 0.05% 0.71% 15.91% Jan/31
DAIGNF 8531.9027 2.5362 -0.03% -0.34% -0.29% -4.83% Jan/30
DAIGTQ 7.8375 0.0002 0.00% -0.02% -0.03% 2.12% Jan/30
DAIGYD 209.9328 0.0042 0.00% 0.95% 0.95% 0.94% Jan/30
DAIHKD 7.8357 0.0036 0.05% 0.07% 0.44% 0.50% Jan/31
DAIHNL 24.5027 0.0156 -0.06% -0.13% -0.19% 0.31% Jan/30
DAIHTG 147.9556 0.9938 0.68% 0.66% 2.04% 46.49% Jan/27
DAIHUF 359.7309 0.7309 0.20% -0.99% -4.32% 13.73% Jan/31
DAIBSD 0.9997 0.0000 0.00% -0.02% -0.03% -0.03% Jan/30
DAICDF 2038.8474 0.0408 0.00% 0.70% 1.34% 2.14% Jan/30
DAIBTN 81.5225 0.0407 0.05% 0.19% -1.55% 8.51% Jan/27
DAIBWP 12.8813 0.1149 0.90% 1.25% 1.38% 11.04% Jan/31
DAIBYR 2.5173 0.0280 1.13% -0.02% 1.51% -3.35% Jan/30
DAICOP 4648.5674 98.9327 2.17% 1.29% -2.53% 17.64% Jan/30
DAICRC 550.5856 2.8483 -0.51% -2.16% -5.55% -13.98% Jan/30
DAICUC 23.9928 0.0010 0.00% -0.02% -0.03% -0.03% Jan/27
DAICVE 101.9474 0.3970 0.39% 0.53% -1.34% 3.87% Jan/31
DAICZK 22.0243 0.0679 0.31% 0.37% -2.62% 1.79% Jan/31
DAIDJF 177.4432 0.0124 -0.01% -0.02% -0.03% -0.03% Jan/30
DAIDKK 6.8784 0.0265 0.39% 0.52% -1.31% 3.84% Jan/31
DAIDOP 56.5319 0.0011 0.00% 0.14% 1.23% -1.80% Jan/30
DAIDOT 0.1590 0.0078 5.19% -0.86% -31.90% 191.55% Jan/30
DAIDZD 135.3207 0.2974 0.22% -0.06% -1.11% -3.11% Jan/31
DAIEGP 30.0854 0.0271 0.09% 0.89% 21.62% 92.12% Jan/31
DAIERN 14.9952 0.0003 0.00% -0.02% -0.03% -0.03% Jan/30
DAIETB 53.4545 0.0128 0.02% 0.04% 0.22% 7.34% Jan/31
DAIAVX 0.0498 0.0023 4.77% -12.76% -44.29% 234.46% Jan/30
DAIAZN 1.6945 0.0000 0.00% -0.02% -0.03% 0.09% Jan/30
DAIBCH 0.0076 0.0003 3.64% -2.98% -24.91% 125.07% Jan/30
DAIBDT 106.0161 0.5477 0.52% 0.88% 3.23% 23.48% Jan/30
DAIBGN 1.8077 0.0095 0.53% 0.37% -1.86% 3.05% Jan/31
DAIBHD 0.3769 0.0000 -0.01% -0.02% -0.03% 0.00% Jan/30
DAIBIF 2048.7661 0.0809 0.00% 0.03% 0.18% 2.75% Jan/30
DAIBIH 1.7947 0.0037 -0.21% -0.36% -2.59% 2.32% Jan/30
DAIBNB 0.0033 0.0001 3.22% -0.85% -20.71% 24.83% Jan/30
DAIBND 1.3164 0.0028 0.21% -0.16% -1.84% -2.58% Jan/31
DAIBOB 6.8578 0.0001 0.00% 0.13% 0.12% 0.56% Jan/30
DAIADA 2.6436 0.1172 4.64% -4.44% -34.42% 177.52% Jan/30
DAIAED 3.6712 0.0000 0.00% -0.04% -0.01% -0.04% Jan/31
DAIAFN 88.9580 0.0098 -0.01% 0.17% 0.08% -13.72% Jan/30
DAIALG 4.0919 0.2515 6.55% -2.27% -31.81% 292.27% Jan/30
DAIALL 107.3756 0.5173 0.48% 0.27% 1.14% -0.69% Jan/31
DAIAMD 391.8746 0.2225 -0.06% 0.10% -0.09% -18.36% Jan/31
DAIAOA 501.8394 2.2340 -0.44% -0.33% -0.22% -5.13% Jan/31
DAIARS 185.5543 0.2925 0.16% 1.17% 5.21% 77.01% Jan/27
DAIATM 0.0755 0.0031 4.31% -0.24% -31.24% 122.47% Jan/30

Currency Crosses