Crosses Price Day % Weekly Monthly YoY Date
DJFJPY 0.73248 0.00076 -0.10% 1.47% -2.14% 14.19% Jan/25
DJFCNY 0.0382070 0.0000054 -0.01% 0.19% -2.77% 7.12% Jan/25
DJFCHF 0.00519701 0.00000073 -0.01% 0.06% -1.00% 0.50% Jan/25
DJFCAD 0.00753437 0.00000197 0.03% -0.11% -1.54% 5.97% Jan/25
DJFMXN 0.10596 0.00016 0.15% 0.85% -2.98% -8.73% Jan/25
DJFINR 0.45976 0.00008 0.02% -0.03% -1.26% 9.14% Jan/25
DJFBRL 0.0289532 0.0000000 0.00% 0.76% -1.52% -5.59% Jan/25
DJFRUB 0.38930 0.00195 -0.50% 0.88% 1.10% -11.98% Jan/25
DJFKRW 6.94501 0.00096 0.01% -0.37% -3.23% 3.04% Jan/25
DJFIDR 84.2817 0.4225 0.50% -1.32% -4.29% 4.25% Jan/25
DJFTRY 0.1059797 0.0000654 -0.06% 0.55% 0.80% 39.58% Jan/25
DJFSAR 0.0211482 0.0000023 -0.01% -0.05% -0.15% 0.08% Jan/25
DJFSEK 0.0577647 0.0002661 0.46% -1.57% -2.23% 10.80% Jan/25
DJFNGN 2.58766 0.00000 0.00% 1.38% 2.95% 10.78% Jan/25
DJFPLN 0.0244269 0.0000550 0.23% -0.41% -0.62% 7.01% Jan/25
DJFARS 1.03938 0.00073 0.07% 1.28% 4.99% 76.68% Jan/24
DJFNOK 0.0557566 0.0001949 0.35% 0.40% 0.86% 10.80% Jan/25
DJFTWD 0.17059 0.00037 0.22% 0.09% -1.37% 9.26% Jan/25
DJFIRR 236.620 0.000 0.00% 0.00% 0.00% 0.00% Jan/25
DJFAED 0.0206924 0.0000011 0.01% 0.01% 0.01% 0.01% Jan/25
DJFCOP 25.3817 0.0467 -0.18% -4.65% -4.69% 13.67% Jan/25
DJFCRC 3.16535 0.00000 0.00% -0.44% -3.01% -11.78% Jan/25
DJFCUC 0.13521 0.00000 0.00% 0.00% 0.00% 0.00% Jan/24
DJFCVE 0.57144 0.00101 0.18% -0.75% -2.13% 3.97% Jan/25
DJFCZK 0.12356 0.00017 0.13% -1.06% -3.56% 1.25% Jan/25
DJFDAI 0.0056 0.0000 -0.01% -0.05% -0.01% 0.02% Jan/25
DJFDKK 0.0385525 0.0000624 0.16% -0.74% -2.13% 3.95% Jan/25
DJFDOP 0.31797 0.00034 0.11% 0.25% 1.15% -2.01% Jan/25
DJFDOT 0.0009 0.0000 0.17% -3.43% -27.25% 197.37% Jan/25
DJFDZD 0.76243 0.00082 -0.11% -0.08% -1.35% -2.95% Jan/25
DJFEGP 0.1686676 0.0006676 0.40% 1.38% 20.97% 90.45% Jan/25
DJFERN 0.0845070 0.0000000 0.00% 0.00% 0.00% 0.00% Jan/25
DJFETB 0.30110 0.00004 0.01% 0.06% 0.30% 7.60% Jan/25
DJFETH 0.00000364950 0.00000012441 3.53% 2.41% -21.09% 59.25% Jan/25
DJFEUR 0.00518399 0.00000824 0.16% -0.73% -2.14% 3.97% Jan/25
DJFFJD 0.0122803 0.0000375 -0.30% -0.48% -2.51% 2.34% Jan/24
DJFGBP 0.00457940 0.00000947 0.21% -0.12% -1.97% 9.70% Jan/25
DJFGEL 0.0147324 0.0000068 -0.05% -0.95% -2.06% -14.21% Jan/25
DJFGHS 0.0676056 0.0000000 0.00% 4.35% 26.32% 96.72% Jan/25
DJFGMD 0.34592 0.00000 0.00% 0.16% 0.24% 15.63% Jan/25
DJFGNF 48.1127 0.0000 0.00% -2.12% -0.18% -4.34% Jan/25
DJFGTQ 0.0441408 0.0000000 0.00% 0.00% -0.06% 2.08% Jan/25
DJFGYD 1.18310 0.00000 0.00% 0.97% 0.87% 0.97% Jan/25
DJFHKD 0.0441269 0.0000159 0.04% 0.21% 0.34% 0.61% Jan/25
DJFHNL 0.13825 0.00000 0.00% -0.01% -0.06% 0.50% Jan/25
DJFHTG 0.82254 0.00563 -0.68% -1.35% 1.39% 46.00% Jan/24
DJFHUF 2.02115 0.00820 0.41% -2.41% -4.59% 13.15% Jan/25
DJFAFN 0.50028 0.00039 0.08% -1.26% 0.45% -13.96% Jan/25
DJFALG 0.0239 0.0001 0.32% -2.61% -29.74% 291.15% Jan/25
DJFALL 0.60141 0.00163 0.27% -0.61% -0.23% 0.06% Jan/25
DJFAMD 2.21127 0.00845 0.38% -0.13% 0.38% -18.44% Jan/25
DJFAOA 2.83476 0.00261 0.09% -0.08% -0.36% -4.88% Jan/25
DJFBSD 0.00563380 0.00000000 0.00% 0.00% 0.00% 0.00% Jan/25
DJFBTC 0.000000249581 0.000000003593 1.46% -5.54% -25.48% 63.86% Jan/25
DJFBWP 0.0720344 0.0002659 0.37% 0.50% 0.88% 10.98% Jan/25
DJFBYR 0.0141865 0.0000000 0.00% 0.00% 1.95% -3.51% Jan/25
DJFATM 0.0004 0.0000 -1.69% -3.87% -28.74% 183.30% Jan/25
DJFAUD 0.00794545 0.00004916 -0.61% -1.46% -5.14% 0.81% Jan/25
DJFAVX 0.0003 0.0000 -1.22% -0.52% -32.31% 294.60% Jan/25
DJFAZN 0.00954930 0.00000000 0.00% 0.00% 0.00% 0.12% Jan/25
DJFBCH 0.0000 0.0000 -0.42% -4.80% -21.28% 127.50% Jan/25
DJFBDT 0.58490 0.01341 -2.24% 0.12% -0.13% 20.92% Jan/25
DJFBGN 0.01013690 0.00001972 0.19% -0.73% -2.33% 3.98% Jan/25
DJFBHD 0.00212394 0.00000000 0.00% 0.03% 0.00% 0.03% Jan/25
DJFBIF 11.5428 0.0000 0.00% 0.08% 0.20% 2.80% Jan/25
DJFBIH 0.01011662 0.00000113 -0.01% -0.93% -2.32% 3.77% Jan/25
DJFBNB 0.0000 0.0000 0.52% -0.18% -18.88% 26.48% Jan/25
DJFBND 0.00741690 0.00001690 -0.23% -0.27% -2.30% -2.07% Jan/25
DJFBOB 0.0386479 0.0000563 0.15% 0.00% -0.15% 0.59% Jan/25
DJFISK 0.81346 0.00451 0.56% 0.94% 0.97% 12.05% Jan/25
DJFJMD 0.86383 0.00192 0.22% 0.99% 0.97% -0.44% Jan/25
DJFJOD 0.00399887 0.00000732 0.18% 0.18% 0.25% 0.25% Jan/25
DJFKES 0.70000 0.00028 0.04% 0.32% 0.89% 9.42% Jan/25
DJFKGS 0.48479 0.00000 0.00% 0.44% 0.47% 1.48% Jan/25
DJFKHR 23.1042 0.0051 0.02% -0.12% -0.12% 1.05% Jan/25
DJFKMF 2.55003 0.00000 0.00% -0.06% -2.20% 3.67% Jan/25
DJFILS 0.0189365 0.0000193 0.10% -1.20% -3.80% 5.77% Jan/25
DJFIQD 8.21701 0.00011 0.00% 0.00% 0.00% 0.00% Jan/25
DJFCDF 11.4085 0.0000 0.00% 0.05% 0.65% 1.44% Jan/25
DJFCLP 4.51493 0.00113 0.03% -1.59% -8.61% 0.30% Jan/25
DJFKYD 0.00464789 0.00000000 0.00% 0.00% 0.00% 0.00% Jan/25
DJFKZT 2.59938 0.00000 0.00% -0.61% -0.13% 5.90% Jan/25
DJFLAK 94.3944 0.2992 -0.32% -0.42% -3.21% 48.41% Jan/25
DJFLBP 8.48169 0.00000 0.00% -0.01% 0.00% 0.00% Jan/25
DJFLKR 2.04507 0.00563 0.28% -0.55% 0.00% 81.21% Jan/25
DJFLNK 0.0008 0.0000 -0.78% 1.68% -10.60% 131.24% Jan/25
DJFLRD 0.87549 0.00000 0.00% 1.04% 1.30% 3.26% Jan/24
DJFLSL 0.0967932 0.0000237 -0.02% 0.82% 1.11% 12.87% Jan/25
DJFLTC 0.0000645338 0.0000005715 0.89% -0.18% -22.25% 23.40% Jan/25
DJFLUN 33.1400 0.0000 0.00% 0.00% -17.65% 38,776,370.48% Jan/25
DJFLYD 0.0267476 0.0000000 0.00% -0.17% -1.23% 3.69% Jan/25
DJFMAD 0.0570355 0.0000163 -0.03% -0.49% -3.57% 8.77% Jan/25
DJFMDL 0.10558 0.00044 -0.42% -1.11% -1.99% 4.80% Jan/25
DJFMGA 23.9943 0.0240 0.10% -2.30% -4.16% 7.28% Jan/25
DJFMKD 0.31882 0.00028 -0.09% -0.28% -2.25% 3.70% Jan/25
DJFMMK 11.79549 0.00000 0.00% 0.00% 0.00% 18.32% Jan/24
DJFMNT 19.4873 0.0451 0.23% 0.55% 1.44% 21.84% Jan/24
DJFMOP 0.0454085 0.0000169 0.04% 0.11% 0.30% 0.50% Jan/25
DJFMTC 0.0059 0.0000 0.71% 5.02% -16.34% 64.44% Jan/25
DJFMUR 0.25070 0.00197 0.79% 0.79% 2.30% 1.71% Jan/25
DJFMVR 0.0868732 0.0000000 0.00% 0.00% 0.00% 0.00% Jan/25
DJFMWK 5.72744 0.00011 0.00% 1.01% 0.76% 25.67% Jan/25
DJFTZS 13.1380 0.0113 -0.09% 0.00% 0.21% 1.17% Jan/25
DJFUAH 0.20602 0.00187 -0.90% 0.00% -0.90% 27.55% Jan/25
DJFUGX 20.7042 0.0207 0.10% 0.27% 1.10% 4.40% Jan/25
DJFUNI 0.0009 0.0000 0.03% 0.95% -17.94% 68.60% Jan/25
DJFURY 0.22062 0.00000 0.00% -1.34% 1.48% -11.92% Jan/25
DJFUSC 0.0056 0.0000 0.04% -0.05% -0.01% -0.01% Jan/25
DJFUSD 0.00563380 0.00000000 0.00% 0.00% 0.00% 0.00% Jan/25
DJFUST 0.0056 0.0000 -0.01% 0.00% -0.03% 0.06% Jan/25
DJFUZS 63.4935 0.0485 -0.08% -0.39% 0.81% 4.23% Jan/25
DJFVND 132.056 0.000 0.00% -0.02% -0.64% 3.37% Jan/24
DJFXAF 3.40006 0.00654 0.19% -0.73% -2.18% 3.99% Jan/25
DJFXLM 0.0624 0.0001 0.09% -4.17% -18.28% 118.06% Jan/25
DJFXMR 0.0000 0.0000 1.78% 2.76% -12.63% -13.64% Jan/25
DJFXOF 3.40248 0.02287 0.68% 0.24% -1.64% 4.81% Jan/25
DJFXPF 0.61673 0.00118 0.19% -0.75% -2.15% 3.96% Jan/25
DJFXRP 0.01389553 0.00035599 2.63% -3.51% -14.64% 52.10% Jan/25
DJFYER 1.40794 0.00118 0.08% -0.01% 0.00% 0.00% Jan/25
DJFZAR 0.0969654 0.0001152 0.12% 1.06% 1.11% 13.10% Jan/25
DJFADA 0.0159 0.0001 0.89% -2.53% -27.02% 193.87% Jan/25
DJFNPR 0.73544 0.00118 -0.16% -0.21% -1.29% 9.11% Jan/25
DJFNZD 0.00869964 0.00003492 0.40% -0.76% -2.79% 3.36% Jan/25
DJFOMR 0.00216338 0.00000394 -0.18% -0.18% 0.00% -0.18% Jan/25
DJFPAB 0.00563380 0.00000000 0.00% 0.00% 0.00% 0.00% Jan/24
DJFPEN 0.0218699 0.0000242 -0.11% 1.73% 2.13% 1.23% Jan/25
DJFPGK 0.0198552 0.0000000 0.00% 0.00% 0.00% 0.30% Jan/24
DJFPHP 0.30732 0.00011 -0.04% -0.64% -1.14% 6.65% Jan/25
DJFPKR 1.30451 0.00310 0.24% 1.11% 2.57% 31.41% Jan/25
DJFPYG 41.5775 0.0033 -0.01% -0.25% 0.90% 5.14% Jan/24
DJFQAR 0.0205070 0.0000000 0.00% 0.00% -0.49% 0.00% Jan/25
DJFRON 0.0253955 0.0000197 -0.08% -1.37% -2.52% 3.06% Jan/25
DJFRSD 0.60794 0.00146 0.24% -0.72% -2.08% 3.82% Jan/25
DJFMYR 0.0239831 0.0001465 -0.61% -1.30% -3.73% 1.67% Jan/25
DJFMZN 0.35645 0.00000 0.00% 0.05% 0.05% 0.11% Jan/25
DJFNAD 0.0969155 0.0000935 0.10% 0.95% 1.19% 13.02% Jan/25
DJFNIO 0.20327 0.00000 0.00% 0.00% 0.17% 1.89% Jan/25
DJFRWF 6.03065 0.00642 0.11% 0.38% 1.08% 4.24% Jan/25
DJFSCR 0.0754986 0.0006721 -0.88% -4.08% -3.07% -1.61% Jan/25
DJFSDG 3.18338 0.00000 0.00% -0.01% -0.02% 28.71% Jan/25
DJFTTD 0.0381279 0.0000000 0.00% 0.43% 0.23% 0.22% Jan/25
DJFSGD 0.00741842 0.00001538 -0.21% -0.25% -2.28% -2.04% Jan/25
DJFSLL 108.0732 0.1082 0.10% 0.64% 2.31% 71.14% Jan/25
DJFSOL 0.0002 0.0000 -1.03% -0.40% -50.56% 311.02% Jan/25
DJFSOS 3.18310 0.00000 0.00% 0.00% 0.00% -1.74% Jan/25
DJFSRD 0.17944 0.00000 0.00% 0.44% 0.48% 52.02% Jan/25
DJFSSP 3.88732 0.05481 1.43% 2.45% 4.39% 61.74% Jan/25
DJFSTD 0.12676 0.00001 0.01% -0.92% -2.30% 3.79% Jan/25
DJFSVC 0.0492946 0.0000490 0.10% 0.00% 0.00% 0.00% Jan/25
DJFSYP 14.1408 0.0000 0.00% 0.00% -0.04% -0.04% Jan/25
DJFSZL 0.0969285 0.0000777 0.08% 0.92% 1.25% 12.99% Jan/25
DJFTHB 0.18496 0.00045 0.24% -0.49% -5.36% -0.45% Jan/25
DJFTJS 0.0577465 0.0002817 0.49% 0.69% 1.28% -9.21% Jan/25
DJFTMT 0.0196620 0.0000000 0.00% 0.00% 0.00% 0.00% Jan/25
DJFTND 0.0172817 0.0000096 0.06% -0.43% -1.16% 6.17% Jan/25

Currency Crosses