Crosses Price Day % Weekly Monthly YoY Date
DJFJPY 0.78600 0.00008 0.01% -0.63% 3.31% 5.80% Jun/06
DJFCNY 0.0401562 0.0000655 0.16% 0.63% 3.02% 7.06% Jun/06
DJFCHF 0.00511285 0.00000949 0.19% 0.41% 2.09% -6.59% Jun/06
DJFCAD 0.00756456 0.00000795 -0.11% -1.15% 0.44% 6.71% Jun/06
DJFMXN 0.09827 0.00005 -0.06% -0.73% -1.93% -10.92% Jun/06
DJFINR 0.46516 0.00039 0.08% 0.00% 1.00% 6.13% Jun/06
DJFBRL 0.0277403 0.0000203 -0.07% -1.37% -1.39% 3.15% Jun/06
DJFRUB 0.45664 0.00832 1.86% 2.31% 4.32% 37.09% Jun/06
DJFKRW 7.32413 0.00214 -0.03% -1.79% -1.60% 3.63% Jun/06
DJFIDR 83.6901 0.1454 -0.17% -0.71% 1.12% 2.80% Jun/06
DJFTRY 0.1210718 0.0013365 1.12% 6.99% 10.24% 29.72% Jun/06
DJFSAR 0.0211208 0.0000000 0.00% 0.00% 0.00% -0.05% Jun/06
DJFSEK 0.0611529 0.0000817 0.13% 0.48% 6.90% 10.80% Jun/06
DJFNGN 2.61898 0.02225 0.86% 1.03% 1.09% 12.12% Jun/06
DJFPLN 0.0236409 0.0001270 0.54% -0.45% 1.35% -2.12% Jun/06
DJFARS 1.36553 0.00918 0.68% 2.86% 7.68% 100.88% Jun/05
DJFNOK 0.0624914 0.0004086 0.66% -0.09% 5.76% 17.72% Jun/06
DJFTWD 0.17283 0.00002 -0.01% 0.20% 0.09% 4.41% Jun/06
DJFIRR 236.620 0.067 0.03% 0.03% 0.03% 0.00% Jun/06
DJFAED 0.0206913 0.0000075 0.04% 0.05% 0.05% -0.01% Jun/06
DJFCOP 24.0574 0.0598 -0.25% -3.68% -7.86% 13.38% Jun/06
DJFCRC 3.02761 0.00085 0.03% -0.39% -0.16% -21.27% Jun/06
DJFCUC 0.13517 0.00000 0.00% 0.00% 0.00% -0.03% Jun/05
DJFCVE 0.58073 0.00106 0.18% 0.15% 2.91% 0.00% Jun/06
DJFCZK 0.12386 0.00026 0.21% -0.43% 3.52% -4.84% Jun/06
DJFDAI 0.0056 0.0000 0.01% 0.01% 0.03% -0.02% Jun/06
DJFDKK 0.0392405 0.0000848 0.22% 0.16% 2.97% 0.09% Jun/06
DJFDOP 0.30620 0.00087 -0.28% -0.17% 0.03% -1.33% Jun/06
DJFDOT 0.0011 0.0000 0.13% 7.63% 11.17% 87.10% Jun/06
DJFDZD 0.76848 0.00091 0.12% -0.08% 1.18% -5.62% Jun/06
DJFEGP 0.1740794 0.0008888 0.51% 0.19% 0.51% 65.73% Jun/06
DJFERN 0.0843944 0.0000889 -0.11% -0.11% -0.11% -0.13% Jun/06
DJFETB 0.30624 0.00014 0.05% 0.15% 0.33% 5.25% Jun/06
DJFETH 0.00000310105 0.00000001877 -0.60% 4.31% 4.54% 2.37% Jun/06
DJFEUR 0.00526854 0.00001068 0.20% 0.14% 2.93% 0.01% Jun/06
DJFFJD 0.0127342 0.0000121 -0.10% -0.51% 0.99% 4.98% Jun/05
DJFGBP 0.00453958 0.00001098 0.24% -0.45% 1.69% 0.96% Jun/06
DJFGEL 0.0145915 0.0000604 0.42% 1.20% 5.19% -10.84% Jun/06
DJFGHS 0.0619718 0.0005807 0.95% 2.83% -4.74% 42.86% Jun/06
DJFGMD 0.33803 0.00010 0.03% 3.14% -0.80% 11.52% Jun/06
DJFGNF 47.9606 0.0473 0.10% 0.09% 0.10% -1.45% Jun/06
DJFGTQ 0.0440113 0.0000327 -0.07% 0.05% 0.31% 1.52% Jun/06
DJFGYD 1.18755 0.00085 -0.07% -0.07% -0.07% 1.35% Jun/06
DJFHKD 0.0441763 0.0000310 0.07% 0.20% -0.07% -0.06% Jun/06
DJFHNL 0.13792 0.00034 -0.25% -0.19% -0.15% 0.56% Jun/06
DJFHTG 0.77161 0.00563 -0.72% -0.72% -7.43% 22.29% Jun/05
DJFHUF 1.94066 0.00244 0.13% -0.62% 2.00% -4.83% Jun/06
DJFAFN 0.48654 0.00037 -0.08% -1.26% -0.99% -2.63% Jun/06
DJFALG 0.0411 0.0002 0.41% 10.80% 27.66% 200.85% Jun/06
DJFALL 0.56197 0.00277 -0.49% -2.87% -0.82% -10.79% Jun/06
DJFAMD 2.15718 0.01843 -0.85% 0.00% -0.63% -12.30% Jun/06
DJFAOA 3.39954 0.01286 0.38% 8.36% 19.45% 44.39% Jun/06
DJFBSD 0.00563380 0.00000159 0.03% 0.03% 0.03% 0.00% Jun/06
DJFBTC 0.000000219146 0.000000000490 -0.22% 7.75% 12.26% 22.31% Jun/06
DJFBWP 0.0767470 0.0000910 -0.12% -0.94% 3.42% 14.15% Jun/06
DJFBYR 0.0141865 0.0000040 0.03% 0.03% 0.03% -24.00% Jun/06
DJFATM 0.0006 0.0000 0.34% 7.56% 8.36% -5.30% Jun/06
DJFAUD 0.00845840 0.00005591 -0.66% -1.83% 1.85% 7.96% Jun/06
DJFAVX 0.0004 0.0000 -1.32% 2.79% 17.69% 83.97% Jun/06
DJFAZN 0.00953972 0.00000689 -0.07% -0.07% -0.07% 0.02% Jun/06
DJFBCH 0.0001 0.0000 -0.28% 5.33% 7.08% 70.23% Jun/06
DJFBDT 0.60772 0.00124 0.20% 0.67% 0.91% 18.24% Jun/06
DJFBGN 0.01030197 0.00002036 0.20% 0.17% 2.96% 0.02% Jun/06
DJFBHD 0.00212394 0.00000060 0.03% 0.03% 0.03% 0.03% Jun/06
DJFBIF 15.7269 0.0454 -0.29% -0.12% 35.02% 38.69% Jun/06
DJFBIH 0.01031099 0.00003106 0.30% 0.26% 3.02% 0.11% Jun/06
DJFBNB 0.0000 0.0000 -1.11% 11.49% 15.28% 5.93% Jun/06
DJFBND 0.00759718 0.00000180 -0.02% -0.34% 1.84% -2.03% Jun/06
DJFBOB 0.0386479 0.0000672 0.17% 0.03% 0.03% 0.73% Jun/06
DJFISK 0.79533 0.00299 0.38% 1.39% 2.97% 9.31% Jun/06
DJFJMD 0.86702 0.00529 0.61% 1.28% 1.95% 0.64% Jun/06
DJFJOD 0.00399043 0.00000000 0.00% -0.07% -0.07% 0.04% Jun/06
DJFKES 0.78231 0.00056 0.07% 0.40% 1.76% 18.89% Jun/06
DJFKGS 0.49270 0.00000 0.00% -0.12% 0.20% 10.00% Jun/06
DJFKHR 23.1529 0.0406 -0.17% 0.23% -0.17% 1.45% Jun/06
DJFKMF 2.59206 0.00000 0.00% 0.34% 3.26% 0.25% Jun/06
DJFILS 0.0208545 0.0001655 -0.79% -0.63% 1.90% 12.20% Jun/06
DJFIQD 7.37465 0.00208 0.03% 0.10% 0.03% -10.25% Jun/06
DJFCDF 12.9859 0.0037 0.03% 0.03% 4.80% 15.53% Jun/06
DJFCLP 4.50000 0.00549 0.12% -0.72% 0.22% -2.83% Jun/06
DJFKYD 0.00464658 0.00000000 0.00% 0.00% 0.00% -0.03% Jun/06
DJFKZT 2.51805 0.00451 -0.18% 0.93% 0.93% 3.44% Jun/06
DJFLAK 101.6502 0.1577 0.16% 2.32% 3.43% 27.72% Jun/06
DJFLBP 84.48324 0.00000 0.00% 0.00% 0.00% 895.93% Jun/06
DJFLKR 1.63334 0.00000 0.00% -2.03% -8.81% -19.88% Jun/06
DJFLNK 0.0009 0.0000 -0.72% 8.77% 13.43% 30.46% Jun/06
DJFLRD 0.95748 0.00000 0.00% 0.59% 3.40% 12.85% Jun/06
DJFLSL 0.1082653 0.0002889 -0.27% -2.20% 4.83% 24.67% Jun/06
DJFLTC 0.0000642654 0.0000000220 0.03% 4.31% -4.39% -26.54% Jun/06
DJFLUN 62.5802 0.0000 0.00% -11.11% 0.00% -0.03% Jun/06
DJFLYD 0.0271524 0.0000000 0.00% 0.19% 1.86% 1.31% Jun/06
DJFMAD 0.0575106 0.0000580 0.10% 0.12% 2.17% 3.45% Jun/06
DJFMDL 0.09966 0.00025 -0.25% -0.03% -0.42% -6.54% Jun/06
DJFMGA 24.6198 0.1130 -0.46% -0.47% -0.18% 9.20% Jun/06
DJFMKD 0.32391 0.00186 0.58% 0.37% 3.23% 0.36% Jun/06
DJFMMK 11.79217 0.00000 0.00% 0.00% 0.00% 13.14% Jun/06
DJFMNT 19.3410 0.0056 -0.03% -0.03% -0.84% 10.42% Jun/06
DJFMOP 0.0454464 0.0000225 -0.05% 0.07% -0.19% -0.16% Jun/06
DJFMTC 0.0068 0.0001 1.48% 10.75% 19.04% -23.05% Jun/06
DJFMUR 0.25582 0.00017 -0.07% 0.04% 0.49% 5.60% Jun/06
DJFMVR 0.0868488 0.0000000 0.00% 0.00% 0.00% -0.03% Jun/06
DJFMWK 5.68651 0.02613 0.46% -0.69% -0.94% 0.27% Jun/06
DJFTZS 13.3258 0.0056 0.04% 0.25% 0.68% 1.78% Jun/06
DJFUAH 0.20799 0.00011 0.05% 0.99% 0.00% 25.15% Jun/06
DJFUGX 21.0491 0.0127 0.06% 0.06% 0.06% -0.11% Jun/06
DJFUNI 0.0012 0.0000 -0.16% 7.89% 12.08% 13.19% Jun/06
DJFURY 0.21819 0.00000 0.00% -0.03% -0.23% -2.89% Jun/06
DJFUSC 0.0056 0.0000 0.00% 0.00% 0.01% -0.03% Jun/06
DJFUSD 0.00563222 0.00000000 0.00% 0.00% 0.00% -0.03% Jun/06
DJFUST 0.0056 0.0000 0.00% -0.02% 0.15% -0.12% Jun/06
DJFUZS 64.3638 0.0920 -0.14% 0.27% 0.00% 3.61% Jun/06
DJFVND 132.273 0.056 -0.04% 0.09% 0.18% 1.29% Jun/06
DJFXAF 3.45536 0.00772 0.22% 0.16% 4.38% 0.02% Jun/06
DJFXLM 0.0644 0.0003 0.54% 2.23% 5.74% 65.91% Jun/06
DJFXMR 0.0000 0.0000 -0.35% 8.25% 10.19% 33.15% Jun/06
DJFXOF 3.44151 0.00727 0.21% 0.59% 3.40% 0.72% Jun/06
DJFXPF 0.62664 0.00124 0.20% 0.15% 2.92% -0.17% Jun/06
DJFXRP 0.01108224 0.00003324 -0.30% -3.84% -9.94% -20.71% Jun/06
DJFYER 1.40653 0.00141 -0.10% -0.08% -0.08% -0.10% Jun/06
DJFZAR 0.1082923 0.0002467 -0.23% -2.23% 4.89% 24.58% Jun/06
DJFZMW 0.1116 0.0009 0.81% 2.58% 9.75% 17.20% Jun/06
DJFADA 0.0159 0.0001 -0.36% 7.26% 7.23% 72.20% Jun/06
DJFNPR 0.74441 0.00056 -0.08% -0.02% 0.99% 6.38% Jun/06
DJFNZD 0.00926504 0.00001527 -0.16% -0.46% 4.33% 6.62% Jun/06
DJFOMR 0.00216277 0.00000563 -0.26% -0.23% -0.18% -0.26% Jun/06
DJFPAB 0.00563222 0.00000000 0.00% 0.00% 0.00% -0.03% Jun/05
DJFPEN 0.0206984 0.0000524 0.25% 0.23% -0.56% -0.62% Jun/06
DJFPGK 0.0199865 0.0000062 -0.03% 0.00% 0.68% 0.68% Jun/05
DJFPHP 0.31665 0.00023 0.07% 0.28% 1.72% 6.19% Jun/06
DJFPKR 1.61200 0.00794 0.50% 0.34% 0.99% 43.21% Jun/06
DJFPYG 40.6646 0.0033 -0.01% 0.13% 1.01% 5.67% Jun/06
DJFQAR 0.0205221 0.0000073 -0.04% -0.03% 0.10% -0.25% Jun/06
DJFRON 0.0261177 0.0000422 0.16% 0.14% 3.78% 0.39% Jun/06
DJFRSD 0.61735 0.00124 0.20% 0.15% 2.91% -0.01% Jun/06
DJFMYR 0.0259364 0.0001690 0.66% 0.17% 3.48% 4.94% Jun/06
DJFMZN 0.35624 0.00000 0.00% 0.02% 0.05% 0.05% Jun/06
DJFNAD 0.1082101 0.0002833 -0.26% -2.25% 4.95% 24.46% Jun/06
DJFNIO 0.20360 0.00000 0.00% 0.00% 0.00% 1.23% Jun/06
DJFRWF 6.29851 0.02343 -0.37% -0.04% 0.91% 10.42% Jun/06
DJFSCR 0.0742963 0.0000873 -0.12% 0.09% -0.35% -5.34% Jun/06
DJFSDG 3.37792 0.00000 0.00% 0.00% 0.14% 34.70% Jun/06
DJFTTD 0.0379533 0.0000000 0.00% -0.23% -0.19% -0.11% Jun/06
DJFSGD 0.00759730 0.00000169 -0.02% -0.34% 1.84% -2.12% Jun/06
DJFSLL 126.3869 0.1126 -0.09% -0.18% -0.10% 72.77% Jun/06
DJFSOL 0.0003 0.0000 1.12% 3.53% 10.21% 112.98% Jun/06
DJFSOS 3.18220 0.00000 0.00% 0.00% 0.00% -1.77% Jun/06
DJFSRD 0.21008 0.00000 0.00% 1.63% -0.06% 73.43% Jun/06
DJFSSP 5.34913 0.00000 0.00% 0.95% 13.26% 101.64% Jun/06
DJFSTD 0.12905 0.00025 0.20% 0.17% 2.93% 0.02% Jun/06
DJFSVC 0.0492318 0.0000490 -0.10% -0.10% -0.10% -0.13% Jun/06
DJFSYP 14.1425 0.0000 0.00% 0.04% 0.00% -0.03% Jun/06
DJFSZL 0.1083075 0.0001859 -0.17% -2.16% 5.04% 24.58% Jun/06
DJFTHB 0.19578 0.00011 -0.06% 0.17% 2.60% 1.14% Jun/06
DJFTJS 0.0613912 0.0000000 0.00% 0.00% 0.00% -2.27% Jun/06
DJFTMT 0.0196846 0.0000000 0.00% 0.01% 0.14% 0.12% Jun/06
DJFTND 0.0175624 0.0001588 0.91% 0.32% 2.74% 3.00% Jun/06

Currency Crosses