Crosses Price Day % Weekly Monthly YoY Date
DKKJPY 19.0257 0.0081 0.04% 1.76% -0.38% 10.19% Jan/26
DKKCNY 0.98778 0.00578 -0.58% 0.58% -0.98% 3.17% Jan/26
DKKCHF 0.13461 0.00005 -0.04% 1.00% 1.26% -3.43% Jan/26
DKKCAD 0.19626 0.00027 -0.14% 0.15% 1.44% 2.91% Jan/26
DKKMXN 2.75721 0.00194 0.07% -0.20% -1.06% -11.36% Jan/26
DKKINR 11.9524 0.0066 -0.06% 1.15% 1.11% 5.67% Jan/26
DKKBRL 0.74382 0.00072 -0.10% -1.16% -0.34% -9.36% Jan/26
DKKRUB 10.1250 0.0340 -0.33% 1.35% 3.58% -15.21% Jan/26
DKKKRW 180.691 0.191 -0.11% 0.62% -0.83% -0.07% Jan/26
DKKIDR 2191.36 4.06 -0.18% 0.12% -1.97% 1.09% Jan/26
DKKTRY 2.75835 0.00303 0.11% 1.34% 3.35% 34.70% Jan/26
DKKSAR 0.55037 0.00055 -0.10% 1.07% 2.32% -2.88% Jan/26
DKKSEK 1.50013 0.00281 0.19% 0.05% 0.02% 6.74% Jan/26
DKKNGN 67.3724 0.0560 -0.08% 2.48% 5.59% 7.51% Jan/26
DKKPLN 0.63452 0.00098 0.15% 0.13% 1.70% 2.99% Jan/26
DKKARS 27.1155 0.0102 -0.04% 2.44% 7.89% 70.63% Jan/26
DKKNOK 1.44666 0.00547 -0.38% 0.57% 3.08% 8.17% Jan/26
DKKTWD 4.43506 0.00449 -0.10% 0.74% 1.01% 5.83% Jan/26
DKKIRR 6158.38 5.21 -0.08% 1.06% 3.88% -2.94% Jan/26
DKKAED 0.53835 0.00063 -0.12% 1.02% 2.49% -2.96% Jan/26
DKKCOP 668.312 4.187 0.63% -1.78% -1.15% 12.74% Jan/26
DKKCRC 82.1535 0.0792 -0.10% 0.51% -0.84% -14.61% Jan/26
DKKCUC 3.52206 0.00918 0.26% 1.17% 2.61% -3.39% Jan/25
DKKCVE 14.8209 0.0451 -0.30% 0.01% -0.01% 0.04% Jan/26
DKKCZK 3.19729 0.00602 0.19% -0.73% -1.69% -2.97% Jan/26
DKKDAI 0.1466 0.0002 -0.10% 0.70% 2.49% -2.04% Jan/26
DKKDJF 26.0235 0.0251 -0.10% 1.04% 2.51% -2.95% Jan/26
DKKDOP 8.27766 0.00082 0.01% 0.99% 3.72% -4.83% Jan/26
DKKDOT 0.0231 0.0002 0.91% -7.78% -27.66% 179.67% Jan/26
DKKDZD 19.7800 0.0157 -0.08% 0.51% 0.81% -6.27% Jan/26
DKKEGP 4.38241 0.00332 0.08% 2.04% 23.81% 84.55% Jan/26
DKKERN 2.19917 0.01239 -0.56% 1.04% 2.51% -2.95% Jan/26
DKKETB 7.83624 0.00692 -0.09% 1.10% 2.83% 4.37% Jan/26
DKKETH 0.0000914262 0.0000007487 0.83% -2.98% -22.65% 48.17% Jan/26
DKKEUR 0.13445 0.00000 0.00% 0.01% -0.02% 0.07% Jan/26
DKKFJD 0.31933 0.00028 0.09% 0.36% -0.14% -1.67% Jan/25
DKKGBP 0.11828 0.00009 0.08% 0.63% -0.62% 5.45% Jan/26
DKKGEL 0.38270 0.00101 -0.26% 0.29% 0.22% -16.75% Jan/26
DKKGHS 1.75954 0.00149 -0.08% 5.45% 29.50% 91.26% Jan/26
DKKGMD 9.00297 0.00762 -0.08% 1.30% 3.19% 12.45% Jan/26
DKKGNF 1252.06 1.06 -0.08% -1.99% 2.33% -7.91% Jan/26
DKKGTQ 1.14883 0.00303 -0.26% 0.99% 2.46% -1.04% Jan/26
DKKGYD 30.7919 0.0261 -0.08% 2.04% 3.41% -2.04% Jan/26
DKKHKD 1.14803 0.00113 -0.10% 0.71% 2.87% -1.56% Jan/26
DKKHNL 3.59616 0.00305 -0.08% 1.00% 2.40% -2.56% Jan/26
DKKHTG 21.6925 0.3224 1.51% 1.05% 5.33% 42.80% Jan/25
DKKHUF 52.2143 0.2992 0.58% -1.55% -2.90% 7.95% Jan/26
DKKAFN 13.0278 0.0009 -0.01% 1.09% 3.04% -16.29% Jan/26
DKKALG 0.6008 0.0024 0.40% -10.01% -28.90% 276.07% Jan/26
DKKALL 15.5829 0.0682 -0.44% 0.14% 1.83% -3.95% Jan/26
DKKAMD 57.4832 0.4869 -0.84% 1.06% 2.79% -20.97% Jan/26
DKKAOA 73.9640 0.0797 -0.11% 1.23% 2.41% -7.44% Jan/26
DKKBSD 0.14661 0.00014 -0.10% 1.04% 2.51% -2.95% Jan/26
DKKBTC 0.00000638905 0.00000017053 2.74% -8.11% -25.48% 58.77% Jan/26
DKKBWP 1.86469 0.00478 -0.26% 1.91% 2.09% 7.64% Jan/26
DKKBYR 0.36918 0.00036 -0.10% 1.04% 4.51% -6.64% Jan/26
DKKATM 0.0111 0.0003 2.95% -7.95% -28.32% 123.43% Jan/26
DKKAUD 0.20605 0.00059 -0.28% -2.22% -3.09% -3.22% Jan/26
DKKAVX 0.0082 0.0001 -1.05% -9.28% -33.73% 252.45% Jan/26
DKKAZN 0.24848 0.00024 -0.10% 1.03% 2.50% -2.95% Jan/26
DKKBCH 0.0011 0.0000 0.57% -6.56% -20.70% 116.07% Jan/26
DKKBDT 15.4657 0.1154 0.75% 0.84% 4.03% 19.24% Jan/26
DKKBGN 0.26289 0.00002 -0.01% 0.02% -0.23% 0.04% Jan/26
DKKBHD 0.0552660 0.0000597 -0.11% 1.06% 2.50% -2.93% Jan/26
DKKBIF 300.384 0.662 -0.22% 1.12% 2.71% -0.25% Jan/26
DKKBIH 0.26306 0.00128 -0.48% 0.08% 0.06% 0.11% Jan/26
DKKBNB 0.0005 0.0000 1.20% -2.84% -16.96% 19.36% Jan/26
DKKBND 0.19225 0.00043 -0.23% 0.35% -0.24% -5.55% Jan/26
DKKBOB 1.00575 0.00050 0.05% 1.19% 2.36% -2.23% Jan/26
DKKISK 21.0455 0.0530 -0.25% 1.46% 2.90% 7.83% Jan/26
DKKJMD 22.4590 0.0658 0.29% 2.51% 3.41% -4.05% Jan/25
DKKJOD 0.10389 0.00009 -0.08% 1.06% 2.52% -2.87% Jan/26
DKKKES 18.2186 0.0066 0.04% 1.30% 3.44% 6.30% Jan/26
DKKKGS 12.6233 0.0107 -0.08% 1.55% 3.05% -1.45% Jan/26
DKKKHR 601.176 0.347 -0.06% 0.91% 2.37% -1.91% Jan/26
DKKKMF 66.2554 0.0995 0.15% 1.01% 0.10% 0.64% Jan/26
DKKILS 0.49716 0.00259 0.52% 1.07% -0.51% 3.36% Jan/26
DKKIQD 213.857 0.187 -0.09% 1.05% 2.56% -2.94% Jan/26
DKKCDF 299.013 6.103 2.08% 1.82% 3.91% -0.86% Jan/26
DKKCLP 117.729 0.136 -0.12% -1.44% -6.13% -2.87% Jan/26
DKKKYD 0.12097 0.00010 -0.08% 1.06% 2.52% -2.34% Jan/26
DKKKZT 67.5355 0.1467 -0.22% 0.36% 2.21% 2.81% Jan/26
DKKLAK 2456.76 7.67 -0.31% 0.55% -0.76% 44.05% Jan/26
DKKLBP 220.778 0.187 -0.08% 1.07% 2.54% -2.94% Jan/26
DKKLKR 53.0794 0.0449 -0.08% 1.06% 2.24% 74.02% Jan/26
DKKLNK 0.0214 0.0003 1.56% -4.36% -12.08% 117.33% Jan/26
DKKLRD 22.8053 0.0594 0.26% 1.89% 3.95% -0.38% Jan/25
DKKLSL 2.50078 0.00850 -0.34% 0.88% 2.90% 8.09% Jan/26
DKKLTC 0.00166512 0.00005582 3.47% -4.15% -20.81% 18.74% Jan/26
DKKLUN 862.5328 47.2419 5.79% 0.71% 2.48% 31,160,722.93% Jan/26
DKKLYD 0.69603 0.00058 -0.08% 0.68% 1.25% 0.65% Jan/26
DKKMAD 1.48214 0.00239 -0.16% 0.34% -1.29% 4.93% Jan/26
DKKMDL 2.74199 0.00815 -0.30% -0.25% 0.27% 1.97% Jan/26
DKKMGA 624.266 0.519 -0.08% -0.46% -1.78% 4.05% Jan/26
DKKMKD 8.26996 0.01661 0.20% 0.59% -0.11% 0.69% Jan/26
DKKMMK 307.255 0.801 0.26% 1.17% 2.61% 14.31% Jan/25
DKKMNT 509.377 3.084 0.61% 1.61% 4.44% 18.28% Jan/25
DKKMOP 1.18184 0.00201 -0.17% 1.07% 2.83% -2.45% Jan/26
DKKMTC 0.1465 0.0010 -0.69% -4.23% -17.70% 55.48% Jan/26
DKKMUR 6.43708 0.10807 -1.65% 0.15% 3.47% -2.82% Jan/26
DKKMVR 2.26104 0.00188 -0.08% 1.06% 2.52% -2.93% Jan/26
DKKMWK 149.068 0.121 -0.08% 2.07% 3.30% 22.12% Jan/26
DKKTZS 342.096 0.131 -0.04% 1.10% 2.79% -1.75% Jan/26
DKKUAH 5.36218 0.00435 -0.08% 1.06% 1.61% 23.08% Jan/26
DKKUGX 538.878 1.218 -0.23% 1.06% 3.65% 1.34% Jan/26
DKKUNI 0.0224 0.0002 0.91% -5.21% -18.74% 54.84% Jan/26
DKKURY 5.73923 0.00466 -0.08% 0.80% 3.99% -14.64% Jan/26
DKKUSC 0.1466 0.0000 -0.03% 1.09% 2.44% -2.05% Jan/26
DKKUSD 0.14663 0.00012 -0.08% 0.72% 2.49% -2.04% Jan/26
DKKUST 0.1466 0.0001 -0.08% 0.71% 2.45% -2.03% Jan/26
DKKUZS 1656.57 0.08 0.00% 1.16% 3.60% 1.55% Jan/26
DKKVND 3439.88 8.96 0.26% 1.23% 1.96% 0.06% Jan/25
DKKXAF 88.1941 0.0253 0.03% 0.04% -0.05% 0.05% Jan/26
DKKXLM 1.6073 0.0199 1.26% -6.75% -16.85% 108.18% Jan/26
DKKXMR 0.0008 0.0000 -0.62% -4.45% -14.66% -18.90% Jan/26
DKKXOF 87.5401 0.3792 -0.43% 0.10% -0.31% 0.35% Jan/26
DKKXPF 15.9948 0.0002 0.00% 0.00% -0.03% -0.11% Jan/26
DKKXRP 0.35649 0.00766 2.20% -3.99% -7.94% 44.90% Jan/26
DKKYER 36.6554 0.0069 0.02% 1.07% 2.56% -2.92% Jan/26
DKKZAR 2.50281 0.00673 -0.27% 0.81% 2.80% 8.07% Jan/26
DKKADA 0.3916 0.0008 -0.21% -8.75% -28.76% 172.58% Jan/26
DKKNPR 19.1571 0.0192 0.10% 1.58% 1.29% 6.00% Jan/25
DKKNZD 0.22600 0.00061 -0.27% -0.78% -0.88% -0.74% Jan/26
DKKOMR 0.0563061 0.0001495 -0.26% 0.87% 2.34% -3.11% Jan/26
DKKPAB 0.14675 0.00038 0.26% 1.17% 2.61% -3.39% Jan/25
DKKPEN 0.56953 0.00071 0.12% 2.58% 4.76% -1.44% Jan/25
DKKPGK 0.51709 0.00124 0.24% 1.15% 2.59% -3.07% Jan/25
DKKPHP 7.97976 0.02558 -0.32% 1.04% 1.11% 2.97% Jan/26
DKKPKR 35.4852 1.5047 4.43% 6.68% 9.91% 32.94% Jan/26
DKKPYG 1081.12 0.91 0.08% 0.65% 3.35% 1.03% Jan/25
DKKQAR 0.53374 0.00043 -0.08% 1.06% 2.53% -2.93% Jan/26
DKKRON 0.65611 0.00190 -0.29% -1.06% -0.79% -1.20% Jan/26
DKKRSD 15.7601 0.0011 -0.01% 0.03% 0.00% -0.15% Jan/26
DKKMYR 0.62215 0.00286 -0.46% -0.54% -1.63% -1.71% Jan/26
DKKMZN 9.27732 0.00771 -0.08% 1.11% 2.57% -2.83% Jan/26
DKKNAD 2.49942 0.00902 -0.36% 2.00% 2.80% 7.90% Jan/26
DKKNIO 5.29043 0.03374 -0.63% 1.06% 2.69% -1.54% Jan/26
DKKRWF 157.066 0.041 0.03% 1.49% 3.70% 3.77% Jan/26
DKKSCR 1.96466 0.06600 -3.25% -2.28% -0.64% -7.95% Jan/26
DKKSDG 82.8696 0.0675 -0.08% 1.08% 2.51% 24.96% Jan/26
DKKTTD 0.99353 0.00260 0.26% 1.49% 2.88% -2.21% Jan/26
DKKSGD 0.19232 0.00037 -0.19% -0.05% -0.23% -5.06% Jan/26
DKKSLL 2822.24 0.53 0.02% 1.90% 5.24% 66.68% Jan/26
DKKSOL 0.0061 0.0001 1.65% -11.10% -53.05% 262.33% Jan/26
DKKSOS 82.8476 0.0675 -0.08% 1.06% 2.53% -4.62% Jan/26
DKKSRD 4.63507 0.00378 -0.08% 0.42% 2.24% 46.56% Jan/26
DKKSSP 101.1767 1.3454 1.35% 3.41% 7.03% 56.88% Jan/26
DKKSTD 3.29527 0.00185 0.06% 0.08% 0.05% 0.10% Jan/26
DKKSVC 1.28296 0.00023 0.02% 1.06% 2.53% -2.93% Jan/26
DKKSYP 368.195 0.300 -0.08% 1.06% 2.57% -2.89% Jan/26
DKKSZL 2.50156 0.00861 -0.34% 0.88% 2.93% 7.99% Jan/26
DKKTHB 4.79783 0.00831 -0.17% 0.20% -3.30% -4.05% Jan/26
DKKTJS 1.50005 0.00122 -0.08% 1.36% 3.64% -12.05% Jan/26
DKKTMT 0.51175 0.00042 -0.08% 1.06% 2.53% -2.93% Jan/26
DKKTND 0.44629 0.00141 -0.31% -0.11% 0.55% 2.19% Jan/26

Currency Crosses