Crosses Price Day % Weekly Monthly YoY Date
DOPJPY 2.49629 0.01271 -0.51% -2.19% -7.91% 24.67% Dec/07
DOPCNY 0.12784 0.00011 -0.09% -2.71% -4.32% 13.84% Dec/07
DOPCHF 0.0172024 0.0000557 -0.32% -1.96% -5.79% 5.47% Dec/07
DOPCAD 0.0249695 0.0000507 -0.20% -0.03% 0.11% 11.93% Dec/07
DOPMXN 0.35962 0.00230 -0.63% 1.73% 0.09% -3.01% Dec/07
DOPINR 1.51065 0.00108 -0.07% 0.62% -0.08% 13.57% Dec/07
DOPBRL 0.0959531 0.0009086 -0.94% -1.02% 0.69% -3.10% Dec/06
DOPRUB 1.15194 0.00825 0.72% 2.94% 3.20% -11.59% Dec/07
DOPKRW 24.2408 0.0511 0.21% -0.58% -5.80% 16.76% Dec/07
DOPIDR 286.565 0.367 0.13% -1.03% -1.27% 12.99% Dec/07
DOPTRY 0.34165 0.00016 0.05% -0.44% -0.01% 43.52% Dec/07
DOPSAR 0.0689113 0.0000147 0.02% -0.32% -0.76% 4.12% Dec/07
DOPSEK 0.19068 0.00003 -0.02% -1.97% -4.74% 18.83% Dec/07
DOPNGN 8.14351 0.00000 0.00% -0.17% 0.32% 12.65% Dec/07
DOPPLN 0.0820216 0.0000385 -0.05% -1.40% -4.72% 14.41% Dec/07
DOPARS 3.10649 0.00414 0.13% 1.36% 5.49% 73.41% Dec/06
DOPNOK 0.18315 0.00035 -0.19% -0.56% -3.03% 15.25% Dec/07
DOPTWD 0.56109 0.00042 -0.08% -1.46% -5.03% 14.65% Dec/07
DOPIRR 769.795 0.565 -0.07% -0.37% -0.82% 3.52% Dec/06
DOPAED 0.0673167 0.0000018 0.00% -0.36% -0.82% 3.89% Dec/07
DOPCOP 88.5029 0.0235 -0.03% -0.41% -6.17% 27.22% Dec/07
DOPCRC 11.0039 0.0000 0.00% 0.39% -3.63% -1.52% Dec/07
DOPCUC 0.43988 0.00032 -0.07% -0.37% -0.82% 3.52% Dec/06
DOPCVE 1.92485 0.00568 -0.29% -1.97% -5.32% 11.50% Dec/07
DOPCZK 0.42450 0.00091 -0.21% -2.06% -5.05% 6.65% Dec/07
DOPDAI 0.0183 0.0000 -0.24% -0.63% -1.05% 3.64% Dec/07
DOPDJF 3.25330 0.00000 0.00% -0.37% -0.82% 3.89% Dec/07
DOPDKK 0.12985 0.00036 -0.28% -1.95% -5.32% 11.57% Dec/07
DOPDOT 0.0035 0.0001 4.22% 0.39% 33.93% 501.51% Dec/07
DOPDZD 2.52625 0.00204 0.08% -0.59% -1.86% 3.30% Dec/07
DOPEGP 0.45161 0.00165 0.37% 0.20% 0.60% 63.46% Dec/07
DOPERN 0.27493 0.00000 0.00% -0.37% -0.82% 3.89% Dec/07
DOPETB 0.97334 0.00031 0.03% -0.22% -0.47% 14.55% Dec/07
DOPETH 0.00001485887 0.00000026976 1.85% -1.53% 26.66% 262.85% Dec/07
DOPEUR 0.0174019 0.0001096 -0.63% -2.36% -5.67% 11.18% Dec/07
DOPFJD 0.0409439 0.0002689 0.66% -0.60% -4.02% 7.87% Dec/06
DOPGBP 0.0149756 0.0001334 -0.88% -2.78% -6.71% 12.43% Dec/07
DOPGEL 0.0487537 0.0001833 -0.37% -1.29% -2.11% -10.13% Dec/07
DOPGHS 0.24010 0.00550 2.34% -6.77% -5.51% 127.58% Dec/07
DOPGMD 1.13270 0.00183 0.16% -0.37% 0.48% 22.76% Dec/07
DOPGNF 156.782 0.000 0.00% -0.48% -0.79% -4.47% Dec/07
DOPGTQ 0.14443 0.00000 0.00% 0.46% 0.19% 6.11% Dec/07
DOPGYD 3.81195 0.00280 -0.07% -0.37% -0.82% 3.51% Dec/06
DOPHKD 0.14249 0.00003 -0.02% -0.83% -1.78% 3.56% Dec/07
DOPHNL 0.45035 0.00000 0.00% -0.45% -1.07% 5.86% Dec/07
DOPHRV 0.13190 0.00038 -0.29% -1.88% -5.12% 12.05% Dec/07
DOPHTG 2.58431 0.01645 0.64% 1.80% 8.40% 46.15% Dec/06
DOPHUF 7.14461 0.04271 -0.59% -1.06% -3.19% 24.48% Dec/07
DOPAFN 1.60466 0.00000 0.00% -1.13% -1.60% -6.98% Dec/07
DOPALG 0.0831 0.0042 5.39% 8.13% 87.71% 693.54% Dec/07
DOPALL 2.02273 0.00898 -0.44% -1.47% -5.83% 6.97% Dec/07
DOPAMD 7.18017 0.05205 -0.72% -0.97% -0.64% -16.94% Dec/07
DOPAOA 9.20088 0.00000 0.00% -1.35% 3.72% -9.77% Dec/07
DOPBSD 0.0183284 0.0000000 0.00% -0.37% -0.82% 3.89% Dec/07
DOPBTC 0.000001087091 0.000000008741 0.81% -2.73% 21.59% 212.09% Dec/07
DOPBWP 0.23650 0.00061 0.26% 0.28% -2.87% 14.48% Dec/07
DOPBYR 0.0461529 0.0000000 0.00% -0.41% -0.86% 2.56% Dec/07
DOPATM 0.0019 0.0001 6.30% 6.19% 47.80% 163.73% Dec/07
DOPAUD 0.0271882 0.0001979 -0.72% -1.37% -4.77% 9.71% Dec/07
DOPAVX 0.0014 0.0000 3.55% -5.66% 35.70% 871.67% Dec/07
DOPAZN 0.0310667 0.0000000 0.00% -0.43% -0.88% 4.01% Dec/07
DOPBCH 0.0002 0.0000 2.51% 1.53% 6.81% 350.47% Dec/07
DOPBDT 1.88288 0.00678 -0.36% 0.94% 0.18% 24.59% Dec/07
DOPBGN 0.0341422 0.0001045 -0.31% -1.97% -5.32% 11.51% Dec/07
DOPBHD 0.00690982 0.00000000 0.00% -0.37% -0.80% 3.91% Dec/07
DOPBIF 37.4175 0.0000 0.00% -0.33% -0.60% 6.84% Dec/07
DOPBIH 0.0341752 0.0000715 -0.21% -1.87% -5.23% 11.61% Dec/07
DOPBNB 0.0001 0.0000 1.87% 1.31% 6.83% 118.67% Dec/01
DOPBND 0.0248900 0.0000073 -0.03% -1.51% -3.83% 3.33% Dec/07
DOPBOB 0.12573 0.00000 0.00% -0.22% -0.68% 4.34% Dec/07
DOPISK 2.59421 0.01045 -0.40% -0.86% -3.66% 12.69% Dec/07
DOPJMD 2.79710 0.00914 0.33% -0.63% -0.49% 2.95% Dec/06
DOPJOD 0.0129857 0.0000000 0.00% -0.30% -0.75% 3.96% Dec/07
DOPKES 2.24798 0.00092 0.04% -0.12% 0.07% 13.01% Dec/07
DOPKGS 1.55637 0.00000 0.00% 0.19% 0.26% 4.03% Dec/07
DOPKHR 75.3116 0.0000 0.00% -0.54% -1.40% 5.09% Dec/07
DOPKMF 8.61272 0.00000 0.00% -1.61% -7.62% 11.54% Dec/07
DOPILS 0.0630535 0.0002529 0.40% -0.24% -3.47% 14.18% Dec/07
DOPIQD 26.7324 0.0000 0.00% -0.37% -0.82% 3.92% Dec/07
DOPCDF 36.8402 0.0000 0.00% -0.37% -0.78% 4.62% Dec/07
DOPCLP 16.0722 0.0128 -0.08% -2.93% -5.10% 8.54% Dec/07
DOPKYD 0.0151210 0.0000000 0.00% -0.37% -0.82% 3.89% Dec/07
DOPKZT 8.67302 0.04784 0.55% 0.85% 1.34% 12.52% Dec/07
DOPLAK 315.836 1.979 -0.62% -0.76% 0.94% 63.93% Dec/07
DOPLBP 27.5935 0.0000 0.00% -0.37% -0.82% 3.89% Dec/07
DOPLKR 6.65323 0.00488 -0.07% -0.37% -0.55% 86.22% Dec/06
DOPLNK 0.0027 0.0001 3.63% 6.31% 27.72% 218.84% Dec/07
DOPLRD 2.80792 0.00206 -0.07% -0.24% -0.37% 12.48% Dec/06
DOPLSL 0.31679 0.00060 -0.19% 1.36% -3.27% 13.51% Dec/07
DOPLTC 0.000238115 0.000005550 2.39% -0.73% -11.50% 118.64% Dec/07
DOPLUN 114.2805 12.4558 12.23% -0.60% 48.41% 41,145,240.83% Dec/07
DOPLYD 0.0887445 0.0000000 0.00% -1.12% -3.72% 9.61% Dec/07
DOPMAD 0.19384 0.00012 -0.06% -1.68% -3.76% 19.02% Dec/07
DOPMDL 0.35374 0.00257 -0.72% -0.38% -0.41% 14.27% Dec/07
DOPMGA 80.1870 0.1833 0.23% 0.21% 1.89% 15.21% Dec/07
DOPMKD 1.07368 0.00055 0.05% -1.69% -5.63% 11.60% Dec/07
DOPMMK 38.3743 0.0282 -0.07% -0.37% -0.82% 22.35% Dec/06
DOPMNT 62.6466 0.3299 0.53% 0.07% 0.56% 25.12% Dec/07
DOPMOP 0.14705 0.00027 0.19% -0.68% -1.59% 3.38% Dec/07
DOPMTC 0.0206 0.0006 2.75% -6.02% 39.73% 173.89% Dec/07
DOPMUR 0.79729 0.00000 0.00% -1.72% -3.38% 5.54% Dec/07
DOPMVR 0.28262 0.00000 0.00% -0.37% -0.82% 3.89% Dec/07
DOPMWK 18.6320 0.0533 0.29% -0.37% -1.06% 31.35% Dec/07
DOPTZS 42.6503 0.0367 -0.09% -0.45% -0.82% 5.20% Dec/07
DOPUAH 0.67685 0.00053 0.08% -0.38% 0.34% 40.68% Dec/07
DOPUGX 67.5403 0.0916 -0.14% -1.70% -3.19% 7.38% Dec/07
DOPUNI 0.0030 0.0001 2.72% -9.69% 15.33% 196.08% Dec/07
DOPURY 0.72049 0.00000 0.00% -0.52% -2.22% -7.50% Dec/07
DOPUSC 0.0183 0.0001 -0.32% -0.64% -1.10% 3.60% Dec/07
DOPUSD 0.0182849 0.0000436 -0.24% -0.60% -1.06% 3.64% Dec/07
DOPUST 0.0183 0.0000 -0.25% -0.65% -1.07% 3.72% Dec/07
DOPUZS 205.975 0.769 -0.37% -0.10% -0.19% 8.33% Dec/07
DOPVND 438.050 1.466 -0.33% -3.79% -4.69% 7.62% Dec/07
DOPXAF 11.4490 0.0317 -0.28% -1.99% -5.88% 11.48% Dec/07
DOPXLM 0.2180 0.0051 2.40% 4.86% 29.40% 255.32% Dec/07
DOPXMR 0.0001 0.0000 0.23% -4.36% 7.37% 50.30% Dec/07
DOPXOF 11.4186 0.0137 0.12% -1.40% -5.96% 12.12% Dec/07
DOPXPF 2.07735 0.00678 -0.33% -1.98% -5.53% 11.34% Dec/07
DOPXRP 0.0478912 0.0008107 1.72% 3.98% 21.90% 121.77% Dec/07
DOPYER 4.58120 0.00055 0.01% -0.38% -0.84% 3.89% Dec/07
DOPZAR 0.31704 0.00059 -0.19% 1.41% -3.26% 13.45% Dec/07
DOPADA 0.0594 0.0018 3.13% -0.26% 29.61% 363.91% Dec/07
DOPNPR 2.41844 0.00422 -0.17% 0.55% -0.16% 13.57% Dec/07
DOPNZD 0.0287747 0.0002260 -0.78% -3.05% -7.55% 10.72% Dec/07
DOPOMR 0.00703812 0.00001283 -0.18% -0.37% -1.01% 3.70% Dec/07
DOPPAB 0.0183284 0.0000134 -0.07% -0.37% -0.82% 3.52% Dec/06
DOPPEN 0.0697746 0.0005996 -0.85% -0.95% -4.15% -3.36% Dec/06
DOPPGK 0.0642247 0.0002727 -0.42% -0.92% -1.35% 3.31% Dec/06
DOPPHP 1.01695 0.00724 -0.71% -2.26% -5.86% 14.66% Dec/07
DOPPKR 4.10924 0.00092 -0.02% -0.39% 0.61% 31.96% Dec/07
DOPPYG 130.777 1.005 -0.76% -1.22% -1.16% 8.30% Dec/06
DOPQAR 0.0667155 0.0000000 0.00% -0.37% -0.82% 3.84% Dec/07
DOPRON 0.0858083 0.0001503 -0.17% -1.96% -4.77% 10.88% Dec/07
DOPRSD 2.04619 0.00641 -0.31% -1.97% -5.23% 11.21% Dec/07
DOPMYR 0.0805535 0.0000733 0.09% -2.80% -8.00% 7.94% Dec/07
DOPMZN 1.15909 0.00000 0.00% -0.37% -0.82% 3.95% Dec/07
DOPNAD 0.31662 0.00075 -0.24% 1.32% -3.33% 13.35% Dec/07
DOPNIO 0.66019 0.00000 0.00% -0.37% -0.74% 6.28% Dec/07
DOPRWF 19.8361 0.0150 0.08% 0.46% 0.63% 9.96% Dec/07
DOPSCR 0.24963 0.00670 -2.61% 0.42% -3.63% 3.34% Dec/07
DOPSDG 10.36016 0.00000 0.00% -0.35% -0.81% 34.60% Dec/07
DOPTTD 0.12365 0.00000 0.00% -0.08% -0.84% 3.47% Dec/07
DOPSGD 0.0247819 0.0001155 -0.46% -1.94% -4.25% 2.88% Dec/07
DOPSLL 335.905 0.000 0.00% 0.35% 3.54% 72.69% Dec/07
DOPSOL 0.0013 0.0001 5.06% -2.14% 115.50% 1,356.60% Dec/07
DOPSOS 10.35557 0.00000 0.00% -0.37% -0.82% 2.08% Dec/07
DOPSRD 0.57423 0.00000 0.00% 0.86% 5.90% 51.74% Dec/07
DOPSSP 11.73021 0.11245 -0.95% 0.10% 4.81% 63.79% Dec/07
DOPSTD 0.42803 0.00098 -0.23% -1.89% -5.25% 11.59% Dec/07
DOPSVC 0.16037 0.00000 0.00% -0.37% -0.82% 3.89% Dec/07
DOPSYP 46.0227 0.0000 0.00% -0.33% -0.82% 3.89% Dec/07
DOPSZL 0.31703 0.00046 -0.14% 1.40% -3.21% 13.50% Dec/07
DOPTHB 0.64278 0.00055 -0.09% -1.46% -6.90% 8.21% Dec/07
DOPTJS 0.18420 0.00128 -0.69% -1.35% -1.80% -7.44% Dec/07
DOPTMT 0.0639663 0.0000000 0.00% -0.37% -0.82% 3.89% Dec/07
DOPTND 0.0586034 0.0002951 -0.50% -1.51% -0.96% 15.34% Dec/07

Currency Crosses