Crosses Price Day % Weekly Monthly YoY Date
DOPJPY 2.55423 0.01102 0.43% 0.17% 2.58% 4.24% Jun/09
DOPCNY 0.13078 0.00046 0.35% 0.21% 2.57% 7.00% Jun/09
DOPCHF 0.0165156 0.0000674 0.41% -0.70% 0.73% -7.65% Jun/09
DOPCAD 0.0244024 0.0000410 -0.17% -1.25% -1.02% 5.37% Jun/09
DOPMXN 0.31788 0.00004 -0.01% -1.40% -2.74% -11.46% Jun/09
DOPINR 1.51026 0.00005 0.00% -0.08% -0.11% 6.42% Jun/09
DOPBRL 0.0901410 0.0000495 -0.05% -2.15% -1.84% 0.72% Jun/08
DOPRUB 1.51009 0.00881 0.59% 1.48% 5.54% 49.83% Jun/09
DOPKRW 23.6652 0.0527 -0.22% -1.87% -3.08% 2.63% Jun/09
DOPIDR 271.703 0.907 -0.33% -1.31% 0.19% 2.30% Jun/09
DOPTRY 0.42927 0.00594 1.40% 12.34% 19.52% 36.89% Jun/09
DOPSAR 0.0686813 0.0000197 0.03% -0.31% -0.55% 0.36% Jun/09
DOPSEK 0.19855 0.00093 0.47% 0.04% 5.65% 9.69% Jun/09
DOPNGN 8.45549 0.00310 0.04% -0.11% -0.18% 11.79% Jun/09
DOPPLN 0.0759621 0.0000851 0.11% -1.51% -0.62% -4.00% Jun/09
DOPARS 4.47601 0.00237 0.05% 1.70% 6.89% 102.77% Jun/09
DOPNOK 0.19750 0.00199 -1.00% -2.76% 1.32% 12.83% Jun/09
DOPTWD 0.56297 0.00066 0.12% -0.04% -0.51% 4.23% Jun/09
DOPIRR 769.231 0.282 0.04% -0.31% -0.61% 0.40% Jun/09
DOPAED 0.0672692 0.0000265 0.04% -0.30% -0.52% 0.40% Jun/09
DOPCOP 76.3826 0.0180 -0.02% -6.58% -7.86% 10.72% Jun/09
DOPCRC 9.8465 0.0111 0.11% -0.36% -0.23% -21.21% Jun/09
DOPCUC 0.43940 0.00024 -0.05% -0.38% -0.49% 0.73% Jun/08
DOPCVE 1.87491 0.00288 0.15% -0.38% 1.21% -1.01% Jun/09
DOPCZK 0.40254 0.00110 0.27% -0.29% 2.46% -5.13% Jun/09
DOPDAI 0.0183 0.0000 0.04% -0.35% -0.56% 0.40% Jun/09
DOPDJF 3.25183 0.00119 0.04% -0.31% -0.55% 0.43% Jun/09
DOPDKK 0.12671 0.00019 0.15% -0.33% 1.32% -0.89% Jun/09
DOPDOT 0.0037 0.0000 0.28% 3.49% 5.53% 84.74% Jun/09
DOPDZD 2.49103 0.00071 0.03% -0.45% 0.00% -6.19% Jun/09
DOPEGP 0.56670 0.00006 0.01% -0.01% -0.25% 66.14% Jun/09
DOPERN 0.27473 0.00081 -0.30% -0.31% -0.55% 0.40% Jun/09
DOPETB 0.99638 0.00067 0.07% -0.16% -0.19% 5.64% Jun/09
DOPETH 0.00000994025 0.00000005936 0.60% 1.15% -0.18% -2.29% Jun/09
DOPEUR 0.0170076 0.0000256 0.15% -0.38% 1.22% -1.04% Jun/09
DOPFJD 0.0413484 0.0000698 0.17% -1.00% 1.12% 5.19% Jun/08
DOPGBP 0.0145927 0.0000079 0.05% -0.52% -0.01% -0.08% Jun/09
DOPGEL 0.0472527 0.0000376 -0.08% -1.27% 3.67% -11.00% Jun/09
DOPGHS 0.20147 0.00190 0.95% 1.53% -5.29% 43.43% Jun/09
DOPGMD 1.09890 0.00040 0.04% -0.31% 0.46% 11.97% Jun/09
DOPGNF 155.897 0.057 0.04% -0.25% -0.49% -0.98% Jun/09
DOPGTQ 0.14322 0.00005 0.04% -0.31% -0.17% 1.77% Jun/09
DOPGYD 3.86447 0.00142 0.04% -0.31% -0.55% 1.76% Jun/09
DOPHKD 0.14357 0.00009 0.07% -0.20% -0.58% 0.27% Jun/09
DOPHNL 0.44978 0.00016 0.04% -0.21% -0.41% 1.30% Jun/09
DOPHTG 2.52747 0.01923 0.77% -0.35% -5.26% 26.84% Jun/09
DOPHUF 6.26581 0.00253 0.04% -0.90% 0.49% -7.71% Jun/09
DOPAFN 1.56703 0.00057 0.04% -2.07% -3.33% -3.01% Jun/09
DOPALG 0.1479 0.0007 -0.49% 19.25% 32.21% 227.03% Jun/09
DOPALL 1.78297 0.01161 -0.65% -4.36% -4.16% -12.96% Jun/09
DOPAMD 7.02564 0.04137 -0.59% -0.93% -1.02% -9.56% Jun/09
DOPAOA 11.67582 0.18736 1.63% 9.10% 25.42% 49.90% Jun/09
DOPBSD 0.0183150 0.0000067 0.04% -0.31% -0.55% 0.40% Jun/09
DOPBTC 0.000000688793 0.000000001647 0.24% 0.74% 3.44% 13.88% Jun/09
DOPBWP 0.24638 0.00036 -0.15% -2.10% 1.01% 13.05% Jun/09
DOPBYR 0.0461190 0.0000169 0.04% -0.31% -0.55% -23.69% Jun/09
DOPATM 0.0020 0.0000 1.28% 10.02% 10.62% -5.57% Jun/09
DOPAUD 0.0272496 0.0000152 -0.06% -2.55% 0.02% 6.02% Jun/09
DOPAVX 0.0013 0.0000 0.25% 0.98% 9.53% 75.90% Jun/09
DOPAZN 0.0310440 0.0000114 0.04% -0.31% -0.55% 0.52% Jun/09
DOPBCH 0.0002 0.0000 0.90% 1.84% 9.03% 58.86% Jun/09
DOPBDT 1.98114 0.00422 0.21% 0.56% -0.15% 17.02% Jun/08
DOPBGN 0.0332601 0.0000598 0.18% -0.37% 1.22% -1.00% Jun/09
DOPBHD 0.00690293 0.00000070 0.01% -0.34% -0.58% 0.40% Jun/09
DOPBIF 51.2018 0.0757 -0.15% -0.46% 34.38% 39.43% Jun/09
DOPBIH 0.0332949 0.0000909 0.27% -0.26% 1.33% -0.89% Jun/09
DOPBNB 0.0001 0.0000 -0.08% 13.50% 15.53% 8.14% Jun/09
DOPBND 0.0246099 0.0000310 0.13% -0.61% 0.67% -2.44% Jun/09
DOPBOB 0.12564 0.00005 0.04% -0.31% -0.40% 1.14% Jun/09
DOPISK 2.54084 0.00532 0.21% -0.61% 0.62% 7.53% Jun/09
DOPJMD 2.82271 0.01641 0.58% 1.08% 0.46% 1.29% Jun/09
DOPJOD 0.0129817 0.0000048 0.04% -0.27% -0.54% 0.52% Jun/09
DOPKES 2.55037 0.00276 0.11% 0.23% 1.38% 19.50% Jun/09
DOPKGS 1.60275 0.00059 0.04% -0.40% -0.32% 10.51% Jun/09
DOPKHR 75.4121 0.0002 0.00% -0.13% -0.44% 1.79% Jun/09
DOPKMF 8.38407 0.00307 0.04% -0.65% 1.44% 0.02% Jun/09
DOPILS 0.0659335 0.0008149 -1.22% -4.08% -2.27% 7.51% Jun/09
DOPIQD 23.9744 0.0088 0.04% -0.31% -0.55% -9.89% Jun/09
DOPCDF 42.2161 0.0155 0.04% -0.31% 3.26% 16.19% Jun/09
DOPCLP 14.4048 0.0011 -0.01% -2.49% -0.83% -4.27% Jun/09
DOPKYD 0.0151099 0.0000055 0.04% -0.31% -0.55% 0.40% Jun/09
DOPKZT 8.16447 0.03411 0.42% -0.89% 0.08% 2.64% Jun/09
DOPLAK 331.703 2.119 0.64% 0.72% 3.22% 26.66% Jun/09
DOPLBP 274.7253 0.1006 0.04% -0.31% -0.55% 901.03% Jun/09
DOPLKR 5.40293 0.02029 0.38% 0.20% -7.45% -17.03% Jun/09
DOPLNK 0.0031 0.0000 0.00% 5.60% 8.06% 54.89% Jun/09
DOPLRD 3.15018 0.00115 0.04% 1.46% 4.04% 14.75% Jun/09
DOPLSL 0.34304 0.00157 -0.46% -4.82% 0.02% 21.36% Jun/09
DOPLTC 0.000207583 0.000000779 0.38% 7.00% -10.28% -31.51% Jun/09
DOPLUN 183.1502 0.0671 0.04% -10.28% -20.44% -19.68% Jun/09
DOPLYD 0.0882546 0.0000323 0.04% -0.35% 0.96% 1.47% Jun/09
DOPMAD 0.18506 0.00008 -0.04% -0.75% 0.39% 2.71% Jun/09
DOPMDL 0.32509 0.00070 0.21% 0.00% -0.58% -5.88% Jun/09
DOPMGA 80.7692 0.3719 0.46% 0.11% 0.11% 10.64% Jun/09
DOPMKD 1.04212 0.00383 -0.37% -1.40% 1.01% -1.09% Jun/09
DOPMMK 38.3462 0.0140 0.04% -0.35% -0.46% 14.04% Jun/09
DOPMNT 62.8158 0.0162 -0.03% -0.44% -1.33% 11.49% Jun/08
DOPMOP 0.14767 0.00009 -0.06% -0.15% -0.71% 0.14% Jun/09
DOPMTC 0.0234 0.0001 -0.35% 12.48% 11.23% -18.93% Jun/09
DOPMUR 0.82784 0.00336 -0.40% -1.83% -0.44% 3.49% Jun/09
DOPMVR 0.28242 0.00010 0.04% -0.31% -0.55% 0.40% Jun/09
DOPMWK 18.6194 0.0068 0.04% 0.64% -0.10% 1.48% Jun/09
DOPTZS 43.4799 0.0525 0.12% 0.28% 0.42% 2.47% Jun/09
DOPUAH 0.67636 0.00060 0.09% -0.33% -0.54% 25.50% Jun/09
DOPUGX 68.0403 0.0249 0.04% -1.11% -0.82% 0.31% Jun/09
DOPUNI 0.0040 0.0000 0.64% 7.73% 6.99% 13.38% Jun/09
DOPURY 0.71337 0.00026 0.04% 0.13% 0.12% -0.97% Jun/09
DOPUSC 0.0183 0.0000 0.04% -0.31% -0.56% 0.40% Jun/09
DOPUSD 0.0183150 0.0000067 0.04% -0.31% -0.55% 0.40% Jun/09
DOPUST 0.0183 0.0000 0.04% -0.33% -0.53% 0.30% Jun/09
DOPUZS 208.812 0.451 -0.22% -0.34% -0.78% 3.97% Jun/09
DOPVND 429.853 0.209 -0.05% -0.38% -0.51% 1.77% Jun/09
DOPXAF 11.1538 0.0174 0.16% -0.38% 2.01% -1.01% Jun/09
DOPXLM 0.2110 0.0011 0.51% 4.26% 2.05% 61.85% Jun/09
DOPXMR 0.0001 0.0000 -0.12% 2.17% 7.69% 30.34% Jun/09
DOPXOF 11.6022 0.4524 4.06% 3.31% 6.06% 3.82% Jun/09
DOPXPF 2.02308 0.00312 0.15% -0.37% 1.21% -1.04% Jun/09
DOPXRP 0.0347659 0.0000253 0.07% -3.80% -19.71% -23.77% Jun/09
DOPYER 4.57784 0.00168 0.04% -0.25% -0.51% 0.50% Jun/09
DOPZAR 0.34313 0.00172 -0.50% -4.83% -0.16% 21.27% Jun/09
DOPZMW 0.3681 0.0003 0.08% 2.36% 10.14% 19.18% Jun/09
DOPADA 0.0579 0.0012 2.15% 14.91% 14.17% 100.78% Jun/09
DOPNPR 2.41648 0.00204 -0.08% -0.24% -0.03% 6.47% Jun/09
DOPNZD 0.0299873 0.0000608 -0.20% -0.93% 3.07% 4.93% Jun/09
DOPOMR 0.00705128 0.00000441 0.06% -0.29% -0.52% 0.43% Jun/09
DOPPAB 0.0183083 0.0000101 -0.05% -0.38% -0.49% 0.73% Jun/08
DOPPEN 0.0665892 0.0002253 -0.34% -1.33% -1.70% -2.49% Jun/08
DOPPGK 0.0649771 0.0000870 0.13% -0.42% 0.46% 1.44% Jun/08
DOPPHP 1.02667 0.00153 0.15% -0.32% -0.06% 6.27% Jun/09
DOPPKR 5.25458 0.00705 0.13% 0.35% 0.68% 42.96% Jun/09
DOPPYG 132.472 0.242 0.18% -0.86% 0.73% 6.46% Jun/08
DOPQAR 0.0666667 0.0000244 0.04% -0.31% -0.94% -0.04% Jun/09
DOPRON 0.0842619 0.0002121 0.25% -0.56% 2.04% -0.74% Jun/09
DOPRSD 1.99286 0.00293 0.15% -0.38% 1.22% -1.03% Jun/09
DOPMYR 0.0844689 0.0000606 -0.07% -0.29% 3.14% 5.43% Jun/09
DOPMZN 1.15842 0.00079 0.07% -0.31% -0.47% 0.48% Jun/09
DOPNAD 0.34313 0.00171 -0.49% -4.84% 0.12% 22.23% Jun/09
DOPNIO 0.66209 0.00024 0.04% -0.31% -0.55% 1.67% Jun/09
DOPRWF 20.6009 0.0159 -0.08% 0.03% 0.85% 11.63% Jun/09
DOPSCR 0.24131 0.01037 -4.12% -3.64% -1.31% -2.52% Jun/09
DOPSDG 10.98352 0.00402 0.04% -0.03% -0.44% 35.27% Jun/09
DOPTTD 0.12321 0.00086 0.70% -0.48% -0.91% -0.18% Jun/09
DOPSGD 0.0246097 0.0000308 0.13% -0.62% 0.68% -2.47% Jun/09
DOPSLL 411.648 0.151 0.04% -0.27% -0.49% 73.79% Jun/09
DOPSOL 0.0010 0.0000 -1.11% 6.83% 7.35% 109.73% Jun/09
DOPSOS 10.34799 0.00379 0.04% -0.49% -0.55% -1.34% Jun/09
DOPSRD 0.68480 0.00025 0.04% 0.58% 1.16% 73.44% Jun/09
DOPSSP 17.43741 0.00638 0.04% 0.03% 12.92% 100.78% Jun/09
DOPSTD 0.41699 0.00104 0.25% -0.28% 1.32% -0.91% Jun/09
DOPSVC 0.16025 0.00006 0.04% -0.31% -0.55% 0.50% Jun/09
DOPSYP 45.9890 0.0168 0.04% -0.31% -0.51% 0.40% Jun/09
DOPSZL 0.34308 0.00175 -0.51% -4.83% 0.02% 21.37% Jun/09
DOPTHB 0.63352 0.00032 -0.05% -0.28% 2.05% 0.61% Jun/09
DOPTJS 0.19982 0.00026 0.13% -0.22% -0.46% -2.20% Jun/09
DOPTMT 0.0640110 0.0000234 0.04% -0.30% -0.41% 0.55% Jun/09
DOPTND 0.0568590 0.0000757 0.13% 0.16% 1.11% 2.48% Jun/09

Currency Crosses