Crosses Price Day % Weekly Monthly YoY Date
DOTUSD 6.45 0.05 0.78% 11.15% 44.18% -64.35% Jan/26
DOTBTC 0.0003 0.0000 1.90% 1.38% 2.03% -43.72% Jan/26
DOTETH 0.0040 0.0000 0.07% 6.86% 5.65% -46.10% Jan/26
DOTEUR 5.8048 0.0608 -1.04% 8.26% 37.99% -64.26% Jan/26
DOTGBP 5.1075 0.0557 -1.08% 9.00% 37.20% -62.23% Jan/26
DOTAUD 8.8969 0.1179 -1.31% 5.89% 33.78% -65.44% Jan/26
DOTNZD 9.7526 0.1336 -1.35% 7.39% 36.75% -64.57% Jan/26
DOTJPY 820.4066 9.2661 -1.12% 10.05% 37.35% -60.70% Jan/26
DOTCNY 42.6492 0.6962 -1.61% 8.52% 36.78% -63.01% Jan/26
DOTCHF 5.8123 0.0637 -1.08% 9.28% 39.84% -65.52% Jan/26
DOTCAD 8.4730 0.1009 -1.18% 8.44% 40.02% -63.26% Jan/26
DOTMXN 118.9224 1.2806 -1.07% 7.96% 36.44% -68.38% Jan/26
DOTINR 515.6276 6.1014 -1.17% 9.33% 39.11% -62.11% Jan/26
DOTBRL 32.1105 0.3709 -1.14% 9.28% 34.93% -67.32% Jan/26
DOTRUB 436.1276 7.0741 -1.60% 8.26% 41.24% -69.06% Jan/26
DOTKRW 7795.2357 96.0349 -1.22% 11.17% 34.19% -64.00% Jan/26
DOTTRY 118.9040 1.3009 -1.08% 9.20% 42.34% -51.86% Jan/26
DOTIDR 94589.5951 1,188.6633 -1.24% 10.68% 32.71% -63.56% Jan/26
DOTSAR 23.7241 0.3108 -1.29% 8.81% 41.09% -65.06% Jan/26
DOTSCR 84.6878 3.9026 -4.41% 5.17% 38.29% -66.16% Jan/26
DOTSDG 3572.1392 46.1163 -1.27% 11.58% 38.58% -55.02% Jan/26
DOTSEK 64.6291 0.6941 -1.06% 8.00% 37.96% -61.99% Jan/26
DOTSGD 8.2893 0.1169 -1.39% 8.05% 37.49% -66.16% Jan/26
DOTSLL 121654.3204 1,446.9910 -1.18% 12.49% 42.28% -40.00% Jan/26
DOTSOL 0.2611 0.0011 0.44% -3.92% -35.42% 32.88% Jan/26
DOTSOS 3571.1899 46.1040 -1.27% 11.56% 38.61% -65.67% Jan/26
DOTSRD 199.7970 2.5794 -1.27% 10.86% 38.22% -47.24% Jan/26
DOTSSP 4361.2761 5.9871 0.14% 14.16% 44.69% -43.53% Jan/26
DOTSTD 142.0442 1.6360 -1.14% 10.48% 35.26% -63.96% Jan/26
DOTSVC 55.3029 0.6583 -1.18% 11.56% 38.61% -65.06% Jan/26
DOTSYP 15871.2526 204.8976 -1.27% 11.56% 38.66% -65.04% Jan/26
DOTSZL 107.8531 1.6568 -1.51% 7.55% 40.05% -61.46% Jan/26
DOTTHB 206.8130 2.8620 -1.37% 8.35% 33.57% -65.69% Jan/26
DOTTJS 64.6607 0.8348 -1.27% 11.89% 40.11% -68.34% Jan/26
DOTTMT 22.0592 0.2848 -1.27% 11.56% 38.61% -65.06% Jan/26
DOTTND 19.3445 0.1870 -0.96% 8.23% 38.77% -63.57% Jan/26
DOTMYR 26.8400 0.4274 -1.57% 7.37% 35.70% -64.65% Jan/26
DOTMZN 400.2277 4.8452 -1.20% 11.71% 38.78% -64.99% Jan/26
DOTNAD 107.8572 1.5772 -1.44% 7.71% 40.08% -61.13% Jan/26
DOTNGN 2906.4740 35.1862 -1.20% 13.23% 42.86% -61.27% Jan/26
DOTNIO 228.2316 4.0435 -1.74% 8.97% 41.59% -64.39% Jan/26
DOTNOK 62.3871 0.9642 -1.52% 8.77% 42.13% -61.42% Jan/26
DOTNPR 835.7549 27.4192 3.39% 13.49% 38.59% -61.38% Jan/25
DOTOMR 2.4291 0.0339 -1.38% 11.45% 38.46% -65.09% Jan/26
DOTPAB 6.4023 0.2200 3.56% 7.41% 40.39% -65.12% Jan/25
DOTPEN 24.8466 0.8210 3.42% 14.61% 43.34% -64.09% Jan/25
DOTPGK 22.5588 0.7705 3.54% 7.39% 40.37% -65.00% Jan/25
DOTPHP 344.2451 4.9998 -1.43% 8.54% 37.74% -62.88% Jan/26
DOTPKR 1530.8218 48.3716 3.26% 17.86% 48.70% -52.11% Jan/26
DOTPLN 27.3770 0.2623 -0.95% 8.25% 39.12% -63.06% Jan/26
DOTPYG 47165.6704 1,540.2964 3.38% 6.85% 41.41% -63.52% Jan/25
DOTQAR 23.0256 0.2788 -1.20% 8.97% 41.36% -65.05% Jan/26
DOTRON 28.2914 0.4152 -1.45% 7.31% 36.65% -64.77% Jan/26
DOTRSD 679.4742 8.1318 -1.18% 8.12% 37.82% -64.38% Jan/26
DOTILS 21.4454 0.1310 -0.61% 8.46% 36.55% -62.91% Jan/26
DOTRWF 6770.4071 80.0432 -1.17% 12.04% 40.20% -62.64% Jan/26
DOTKES 786.2858 8.2384 -1.04% 9.28% 42.68% -61.74% Jan/26
DOTKGS 544.5842 6.5928 -1.20% 12.20% 39.43% -64.50% Jan/26
DOTKHR 25935.4110 306.9163 -1.17% 11.49% 38.51% -64.66% Jan/26
DOTKMF 2858.3353 27.8170 -0.96% 11.60% 35.44% -63.74% Jan/26
DOTKPW 832.2977 28.5987 3.56% 7.41% 40.39% -65.12% Jan/25
DOTTTD 42.8265 0.4044 -0.94% 9.11% 41.73% -65.04% Jan/26
DOTTWD 191.2009 2.4812 -1.28% 8.73% 39.20% -62.01% Jan/26
DOTTZS 14746.1698 183.9705 -1.23% 9.02% 41.61% -64.66% Jan/26
DOTUAH 231.1388 2.9840 -1.27% 11.56% 37.36% -55.69% Jan/26
DOTUGX 23228.5358 333.9402 -1.42% 11.56% 40.13% -63.52% Jan/26
DOTUNI 0.9674 0.0031 -0.32% 3.32% 9.93% -43.47% Jan/26
DOTURY 247.3918 3.1938 -1.27% 11.28% 40.58% -69.27% Jan/26
DOTUSC 6.3212 0.0783 -1.22% 11.56% 38.63% -65.06% Jan/26
DOTUST 6.3199 0.0818 -1.28% 11.55% 38.56% -65.04% Jan/26
DOTUZS 71407.2368 859.8280 -1.19% 11.68% 40.06% -63.45% Jan/26
DOTVES 136.1485 5.5691 4.26% 14.65% 80.67% 61.98% Jan/25
DOTVND 150069.6776 5,156.5656 3.56% 7.47% 39.50% -63.87% Jan/25
DOTXAF 3801.6423 44.8535 -1.17% 8.16% 37.80% -64.31% Jan/26
DOTXLM 69.2602 0.0089 0.01% 0.79% 14.32% -24.63% Jan/26
DOTXMR 0.0360 0.0008 -2.21% 3.52% 15.80% -70.43% Jan/26
DOTXOF 3773.4519 62.1600 -1.62% 10.50% 34.77% -63.88% Jan/26
DOTXPF 689.3977 8.3879 -1.20% 8.08% 37.72% -64.33% Jan/26
DOTXRP 15.3897 0.1715 1.13% 4.63% 23.69% -47.27% Jan/26
DOTYER 1580.0461 18.7978 -1.18% 11.58% 38.65% -65.05% Jan/26
DOTZAR 108.0361 1.4462 -1.32% 7.77% 40.44% -61.39% Jan/26
DOTZMW 119.4769 0.8350 -0.69% 13.99% 46.52% -62.84% Jan/26
DOTKWD 1.9296 0.0231 -1.18% 8.88% 40.77% -64.77% Jan/26
DOTKYD 5.2187 0.0632 -1.20% 11.65% 38.72% -64.82% Jan/26
DOTKZT 2916.1523 36.5838 -1.24% 8.64% 41.57% -62.79% Jan/26
DOTLAK 105987.2711 1,527.0251 -1.42% 11.09% 34.27% -48.10% Jan/26
DOTLBP 9524.6215 115.3065 -1.20% 11.67% 38.73% -65.03% Jan/26
DOTLKR 2289.9070 27.7220 -1.20% 11.65% 38.33% -37.30% Jan/26
DOTLNK 0.9224 0.0044 0.48% 3.06% 22.24% -22.18% Jan/26
DOTLRD 994.9159 34.1864 3.56% 8.17% 42.23% -64.03% Jan/25
DOTLSL 107.8932 1.5783 -1.44% 7.63% 40.15% -61.43% Jan/26
DOTLTC 0.0718 0.0016 2.29% 5.96% 10.12% -57.49% Jan/26
DOTLUN 37210.0588 1,641.7810 4.62% 5.08% 30.56% 12,095,380.45% Jan/26
DOTLYD 30.0269 0.3635 -1.20% 11.24% 36.99% -63.74% Jan/26
DOTMAD 63.9358 0.8291 -1.28% 8.35% 36.63% -62.45% Jan/26
DOTMDL 118.2908 1.6881 -1.41% 10.21% 35.67% -63.26% Jan/26
DOTMGA 26931.1410 326.0325 -1.20% 9.97% 32.89% -62.51% Jan/26
DOTMKD 356.7700 3.2947 -0.92% 8.47% 37.79% -63.75% Jan/26
DOTMMK 13404.4746 460.5931 3.56% 7.41% 40.39% -58.73% Jan/25
DOTMNT 22222.3486 837.7729 3.92% 7.87% 42.91% -57.29% Jan/25
DOTMOP 50.9852 0.6621 -1.28% 11.67% 39.13% -64.86% Jan/26
DOTMRO 228.9281 2.7714 -1.20% 11.59% 36.53% -64.97% Jan/26
DOTMTC 6.3836 0.0525 -0.82% 5.77% 14.07% -43.91% Jan/26
DOTMUR 277.6987 7.8435 -2.75% 10.64% 39.99% -64.99% Jan/26
DOTMVR 97.5424 1.1809 -1.20% 11.65% 38.72% -65.03% Jan/26
DOTMWK 6430.8433 77.7247 -1.19% 12.77% 39.76% -56.00% Jan/26
DOTIQD 9226.0480 111.9480 -1.20% 11.65% 38.76% -65.03% Jan/26
DOTIRR 265679.8200 3,216.3600 -1.20% 11.65% 40.56% -65.03% Jan/26
DOTISK 908.1189 12.3383 -1.34% 9.80% 42.10% -61.28% Jan/26
DOTJMD 979.8065 33.9764 3.59% 14.53% 41.49% -65.04% Jan/25
DOTJOD 4.4818 0.0543 -1.20% 11.65% 38.72% -65.01% Jan/26
DOTCLP 5082.3315 59.6677 -1.16% 8.97% 27.10% -64.98% Jan/26
DOTFJD 13.9311 0.4552 3.38% 6.54% 36.63% -64.50% Jan/25
DOTGEL 16.5192 0.2209 -1.32% 8.16% 38.26% -69.88% Jan/26
DOTGHS 75.9502 0.8773 -1.14% 16.57% 75.32% -31.06% Jan/26
DOTGMD 388.6117 4.4890 -1.14% 11.99% 39.70% -59.47% Jan/26
DOTGNF 54044.8680 624.2863 -1.14% 8.35% 38.53% -66.80% Jan/26
DOTGTQ 49.5891 0.6624 -1.32% 8.96% 41.43% -64.30% Jan/26
DOTGYD 1329.1278 15.3531 -1.14% 12.80% 40.00% -64.69% Jan/26
DOTHKD 49.5527 0.5810 -1.16% 9.02% 41.96% -64.86% Jan/26
DOTHNL 155.2276 1.7931 -1.14% 11.65% 38.63% -64.87% Jan/26
DOTHTG 946.3654 43.7496 4.85% 7.28% 44.12% -48.44% Jan/25
DOTHUF 2253.9603 10.9138 -0.48% 6.75% 33.89% -61.12% Jan/26
DOTBSD 6.3292 0.0731 -1.14% 11.71% 38.79% -65.01% Jan/26
DOTCDF 12908.3626 129.7119 1.02% 9.81% 43.37% -64.28% Jan/26
DOTBTN 522.0363 17.5174 3.47% 7.12% 38.50% -61.97% Jan/25
DOTBWP 80.5186 1.0396 -1.27% 8.74% 40.70% -61.61% Jan/26
DOTBYR 15.9375 0.1841 -1.14% 11.71% 41.49% -66.34% Jan/26
DOTCOP 28850.9341 122.5012 -0.42% 8.59% 33.84% -59.36% Jan/26
DOTCRC 3546.5560 40.9672 -1.14% 11.12% 34.26% -69.21% Jan/26
DOTCUC 153.6550 5.2798 3.56% 7.41% 40.39% -65.12% Jan/25
DOTCVE 639.9434 8.6086 -1.33% 8.30% 37.99% -64.26% Jan/26
DOTCZK 138.0457 1.1785 -0.85% 7.71% 35.47% -65.21% Jan/26
DOTDAI 6.3301 0.0736 -1.15% 11.71% 38.81% -65.00% Jan/26
DOTDJF 1123.4295 12.9770 -1.14% 11.71% 38.79% -65.01% Jan/26
DOTDKK 43.1768 0.4497 -1.03% 8.29% 38.05% -64.29% Jan/26
DOTDOP 357.3455 3.7437 -1.04% 11.65% 40.43% -65.69% Jan/26
DOTDZD 855.4051 8.2126 -0.95% 8.54% 39.86% -66.22% Jan/26
DOTEGP 189.1824 1.8620 -0.97% 12.81% 67.62% -33.47% Jan/26
DOTERN 94.9377 1.5448 -1.60% 9.03% 41.43% -65.03% Jan/26
DOTETB 338.2896 3.8801 -1.13% 9.08% 41.83% -62.42% Jan/26
DOTAVX 0.3553 0.0041 -1.15% -0.97% -8.68% 29.39% Jan/26
DOTAZN 10.7329 0.1177 -1.09% 9.08% 41.50% -64.98% Jan/26
DOTBCH 0.0481 0.0003 -0.68% 0.97% 9.19% -22.91% Jan/26
DOTBDT 668.0334 1.6461 -0.25% 11.55% 40.93% -56.99% Jan/26
DOTBGN 11.3566 0.1131 -0.99% 8.37% 37.77% -64.24% Jan/26
DOTBHD 2.3872 0.0265 -1.10% 11.79% 38.86% -64.99% Jan/26
DOTBIF 12973.4623 160.1314 -1.22% 9.12% 41.76% -64.05% Jan/26
DOTBIH 11.3616 0.1708 -1.48% 10.70% 35.53% -63.89% Jan/26
DOTBNB 0.0208 0.0000 0.18% 5.79% 10.75% -57.65% Jan/26
DOTBND 8.2995 0.1068 -1.27% 8.18% 37.65% -66.10% Jan/26
DOTBOB 43.4182 0.4375 -1.00% 11.88% 38.59% -64.75% Jan/26
DOTADA 17.0011 0.1205 -0.70% -1.92% -1.13% 1.28% Jan/26
DOTAED 23.2564 0.2573 -1.09% 9.08% 41.51% -65.01% Jan/26
DOTAFN 562.7311 5.6642 -1.00% 11.83% 39.59% -69.80% Jan/26
DOTALG 26.1451 0.0388 0.15% -2.79% -1.93% 33.60% Jan/26
DOTALL 674.0489 8.7554 -1.28% 8.01% 42.49% -65.59% Jan/26
DOTAMD 2482.9629 46.0696 -1.82% 9.25% 41.33% -71.42% Jan/26
DOTAOA 3194.8459 35.4231 -1.10% 11.98% 38.73% -66.61% Jan/26
DOTARS 1171.2430 12.1563 -1.03% 7.67% 46.16% -39.00% Jan/26
DOTATM 0.4839 0.0121 2.57% -1.13% -2.52% -13.46% Jan/26

Currency Crosses