Crosses Price Day % Weekly Monthly YoY Date
DZDJPY 0.96362 0.00206 -0.21% 0.31% 0.89% 17.27% Jan/31
DZDCNY 0.0499688 0.0000482 -0.10% -0.13% -1.26% 9.48% Jan/31
DZDCHF 0.00686034 0.00001382 0.20% 0.74% 1.51% 3.96% Jan/31
DZDCAD 0.00995093 0.00004243 0.43% 0.83% 0.35% 9.54% Jan/31
DZDMXN 0.13917 0.00029 0.21% 0.40% -2.12% -5.43% Jan/31
DZDINR 0.60505 0.00154 0.26% 0.56% 0.08% 13.38% Jan/31
DZDBRL 0.0378098 0.0000666 -0.18% -1.74% -1.61% -1.50% Jan/31
DZDRUB 0.52156 0.00408 0.79% 2.40% 0.55% -5.71% Jan/31
DZDKRW 9.15312 0.03633 0.40% 0.77% -1.28% 6.12% Jan/31
DZDIDR 110.747 0.043 -0.04% -0.49% -2.65% 7.56% Jan/31
DZDTRY 0.1390430 0.0000276 -0.02% 0.12% 1.70% 45.92% Jan/31
DZDSAR 0.0277373 0.0000529 -0.19% 0.04% 1.01% 3.25% Jan/31
DZDSEK 0.0773493 0.0004163 0.54% 2.33% 1.21% 15.95% Jan/31
DZDNGN 3.39906 0.00576 -0.17% 1.26% 3.94% 14.30% Jan/31
DZDPLN 0.0321207 0.0000057 -0.02% 0.55% 0.59% 9.97% Jan/31
DZDARS 1.38115 0.00978 0.71% 1.89% 7.34% 84.22% Jan/30
DZDNOK 0.0743514 0.0005189 0.70% 2.14% 3.38% 17.54% Jan/31
DZDTWD 0.22228 0.00052 -0.24% -0.65% -0.99% 11.79% Jan/31
DZDIRR 310.401 0.535 -0.17% 0.08% 1.15% 3.21% Jan/31
DZDAED 0.0271417 0.0000482 -0.18% 0.07% 1.16% 3.21% Jan/31
DZDCOP 34.4310 0.8063 2.40% 1.51% -1.05% 21.83% Jan/30
DZDCRC 4.07090 0.00717 -0.18% -2.06% -5.78% -11.18% Jan/31
DZDCUC 0.17768 0.00036 0.20% 0.18% 1.48% 3.52% Jan/30
DZDCVE 0.75284 0.00075 0.10% 0.53% -0.30% 7.12% Jan/31
DZDCZK 0.16251 0.00010 -0.06% 0.28% -1.68% 4.89% Jan/31
DZDDAI 0.0074 0.0000 -0.18% 0.14% 1.16% 3.20% Jan/31
DZDDJF 1.31176 0.00231 -0.18% 0.07% 1.15% 3.21% Jan/31
DZDDKK 0.0507692 0.0000237 0.05% 0.47% -0.32% 7.04% Jan/31
DZDDOP 0.41733 0.00074 -0.18% 0.09% 1.94% 1.12% Jan/31
DZDDOT 0.0012 0.0000 0.10% 0.24% -26.49% 227.05% Jan/31
DZDEGP 0.22339 0.00077 0.35% 1.44% 23.93% 99.22% Jan/31
DZDERN 0.11085 0.00020 -0.18% 0.07% 1.15% 3.21% Jan/31
DZDETB 0.39517 0.00063 -0.16% 0.14% 1.38% 10.82% Jan/31
DZDETH 0.00000470625 0.00000004948 -1.04% 1.90% -21.47% 83.31% Jan/31
DZDEUR 0.00682523 0.00000181 -0.03% 0.65% -0.40% 7.37% Jan/31
DZDFJD 0.0160891 0.0000511 0.32% -0.81% -1.03% 4.20% Jan/30
DZDGBP 0.00600260 0.00000904 0.15% 0.25% -1.04% 13.29% Jan/31
DZDGEL 0.0193254 0.0000400 0.21% 0.07% -0.75% -10.78% Jan/31
DZDGHS 0.0886826 0.0001563 -0.18% 0.07% 21.62% 103.04% Jan/31
DZDGMD 0.45413 0.00043 -0.09% 0.15% 1.89% 19.67% Jan/31
DZDGNF 63.0755 0.1185 -0.19% 0.01% 0.92% -1.63% Jan/31
DZDGTQ 0.0579393 0.0001021 -0.18% 0.07% 1.15% 5.43% Jan/31
DZDGYD 1.55195 0.00273 -0.18% 0.07% 2.13% 4.21% Jan/31
DZDHKD 0.0579171 0.0000888 -0.15% 0.21% 1.59% 3.73% Jan/31
DZDHNL 0.18117 0.00032 -0.18% -0.03% 0.99% 3.58% Jan/31
DZDHTG 1.09568 0.00219 0.20% 0.67% 4.30% 51.69% Jan/30
DZDHUF 2.65829 0.00051 -0.02% -0.93% -3.24% 17.37% Jan/31
DZDAFN 0.66234 0.00121 -0.18% 0.79% 1.73% -7.99% Jan/31
DZDALG 0.0312 0.0002 0.50% 0.01% -22.76% 321.27% Jan/31
DZDALL 0.79292 0.00151 0.19% 0.19% 2.38% 2.54% Jan/31
DZDAMD 2.90047 0.00345 -0.12% 0.38% 1.12% -15.61% Jan/31
DZDAOA 3.70964 0.02359 -0.63% -0.17% 0.80% -2.25% Jan/31
DZDBSD 0.00739022 0.00001302 -0.18% 0.07% 1.15% 3.21% Jan/31
DZDBTC 0.000000323820 0.000000001669 -0.51% 0.48% -25.69% 75.03% Jan/31
DZDBWP 0.0952163 0.0006666 0.71% 1.34% 2.56% 14.63% Jan/31
DZDBYR 0.0186093 0.0000328 -0.18% 0.07% 1.15% 0.11% Jan/31
DZDATM 0.0006 0.0000 -0.19% -4.51% -24.09% 128.33% Jan/31
DZDAUD 0.0105784 0.0000907 0.86% 0.99% -1.52% 5.23% Jan/31
DZDAVX 0.0004 0.0000 1.65% -12.25% -41.85% 290.26% Jan/31
DZDAZN 0.0125256 0.0000229 -0.18% 0.07% 1.14% 3.33% Jan/31
DZDBCH 0.0001 0.0000 -1.46% -3.17% -24.30% 124.66% Jan/31
DZDBDT 0.78848 0.00448 0.57% 1.20% 1.86% 28.34% Jan/31
DZDBGN 0.0133436 0.0000259 0.19% 0.46% -0.02% 7.04% Jan/31
DZDBHD 0.00278519 0.00000583 -0.21% 0.04% 1.11% 3.18% Jan/31
DZDBIF 15.1471 0.0277 -0.18% 0.13% 1.36% 6.09% Jan/31
DZDBIH 0.0133495 0.0000096 0.07% 0.51% -0.33% 7.09% Jan/31
DZDBNB 0.0000 0.0000 -0.99% -2.22% -19.37% 29.13% Jan/31
DZDBND 0.00973587 0.00000728 0.07% -0.01% -0.65% 0.63% Jan/31
DZDBOB 0.0506969 0.0000153 -0.03% 0.07% 1.30% 3.97% Jan/31
DZDISK 1.04369 0.00153 0.15% -0.69% 0.57% 14.34% Jan/31
DZDJMD 1.13351 0.00537 0.48% 0.65% 2.59% 1.67% Jan/30
DZDJOD 0.00523616 0.00000903 -0.17% 0.08% 0.97% 3.29% Jan/31
DZDKES 0.91938 0.00122 -0.13% 0.36% 2.05% 13.13% Jan/31
DZDKGS 0.63669 0.00110 -0.17% 0.09% 1.71% 4.86% Jan/31
DZDKHR 30.2641 0.0522 -0.17% -0.17% 0.78% 4.21% Jan/31
DZDKMF 3.33673 0.00576 -0.17% -0.25% -0.88% 6.05% Jan/31
DZDILS 0.0256797 0.0000771 0.30% 3.41% 0.37% 13.05% Jan/31
DZDIQD 10.7792 0.0186 -0.17% 0.08% 1.15% 3.21% Jan/31
DZDCDF 15.0724 0.0266 -0.18% 0.79% 2.53% 5.46% Jan/31
DZDCLP 5.99790 0.02497 0.42% -0.10% -3.17% 4.72% Jan/31
DZDKYD 0.00609715 0.00001052 -0.17% 0.08% 1.15% 3.21% Jan/31
DZDKZT 3.40258 0.00005 0.00% -0.27% 0.68% 9.41% Jan/31
DZDLAK 123.8572 0.5172 -0.42% -0.32% -2.10% 52.82% Jan/31
DZDLBP 11.1264 0.0192 -0.17% 0.06% 1.15% 3.21% Jan/31
DZDLKR 2.69753 0.01015 0.38% 0.91% 1.71% 87.24% Jan/31
DZDLNK 0.0011 0.0000 -0.32% -3.86% -16.94% 153.34% Jan/31
DZDLRD 1.15194 0.00231 0.20% 0.57% 2.94% 6.67% Jan/30
DZDLSL 0.12888 0.00024 0.19% 1.60% 3.84% 17.09% Jan/31
DZDLTC 0.0000787144 0.0000031708 -3.87% -6.07% -18.83% 26.52% Jan/31
DZDLUN 43.4735 2.7968 -6.04% 0.12% -4.80% 31,685,612.23% Jan/31
DZDLYD 0.0350694 0.0000605 -0.17% 0.06% -0.35% 6.32% Jan/31
DZDMAD 0.0754658 0.0001082 0.14% 0.21% -1.14% 12.00% Jan/31
DZDMDL 0.13783 0.00046 -0.33% -0.78% -1.13% 7.96% Jan/31
DZDMGA 31.5625 0.0535 -0.17% 0.49% -3.17% 10.64% Jan/31
DZDMKD 0.42024 0.00210 0.50% 0.10% -0.23% 6.74% Jan/31
DZDMMK 15.4739 0.0262 -0.17% 0.01% 1.31% 22.28% Jan/31
DZDMNT 25.5264 0.0511 0.20% 0.18% 2.52% 25.68% Jan/30
DZDMOP 0.0596948 0.0000346 -0.06% 0.24% 1.66% 3.81% Jan/31
DZDMTC 0.0068 0.0000 0.20% -11.72% -26.94% 57.05% Jan/31
DZDMUR 0.32556 0.00240 -0.73% 0.70% 2.59% 5.87% Jan/31
DZDMVR 0.11396 0.00019 -0.17% 0.08% 1.15% 3.22% Jan/31
DZDMWK 7.48021 0.01261 -0.17% 0.26% 0.77% 29.18% Jan/31
DZDTZS 17.2455 0.0263 -0.15% 0.05% 1.35% 4.44% Jan/31
DZDUAH 0.27025 0.00041 -0.15% -0.89% 0.24% 33.20% Jan/31
DZDUGX 27.2394 0.0045 -0.02% 0.51% 0.22% 8.67% Jan/31
DZDUNI 0.0011 0.0000 0.48% -2.72% -15.95% 77.66% Jan/31
DZDURY 0.28555 0.00044 -0.15% -1.23% -1.36% -9.20% Jan/31
DZDUSC 0.0074 0.0000 -0.14% 0.14% 1.14% 3.16% Jan/31
DZDUSD 0.00739197 0.00001127 -0.15% 0.14% 1.17% 3.19% Jan/31
DZDUST 0.0074 0.0000 -0.14% 0.16% 1.15% 3.26% Jan/31
DZDUZS 83.1395 0.4918 -0.59% -0.24% 1.22% 7.51% Jan/31
DZDVND 173.305 0.449 -0.26% 0.12% 0.46% 6.88% Jan/31
DZDXAF 4.47473 0.00021 0.00% 0.45% -0.42% 7.04% Jan/31
DZDXLM 0.0821 0.0002 -0.20% 0.56% -17.21% 131.72% Jan/31
DZDXMR 0.0000 0.0000 0.82% -2.00% -14.13% -13.44% Jan/31
DZDXOF 4.43888 0.00677 -0.15% 0.47% -0.85% 6.11% Jan/31
DZDXPF 0.81164 0.00009 0.01% 0.44% -0.42% 6.86% Jan/31
DZDXRP 0.0185244 0.0002990 -1.59% 4.43% -10.43% 62.69% Jan/31
DZDYER 1.84762 0.00282 -0.15% 0.12% 1.16% 3.21% Jan/31
DZDZAR 0.12906 0.00031 0.24% 1.77% 4.06% 17.18% Jan/31
DZDADA 0.0199 0.0000 -0.01% -3.49% -31.00% 204.33% Jan/31
DZDNPR 0.96870 0.00339 0.35% 0.73% 0.15% 13.33% Jan/31
DZDNZD 0.0115066 0.0000589 0.51% 1.36% -0.56% 6.66% Jan/31
DZDOMR 0.00283803 0.00000999 -0.35% -0.10% 0.97% 3.03% Jan/31
DZDPAB 0.00740324 0.00001482 0.20% 0.18% 1.48% 3.52% Jan/30
DZDPEN 0.0283914 0.0001529 0.54% -0.03% 2.55% 3.42% Jan/30
DZDPGK 0.0260857 0.0000522 0.20% 0.16% 1.48% 3.59% Jan/30
DZDPHP 0.40375 0.00006 0.01% 0.23% -0.79% 10.41% Jan/31
DZDPKR 1.97886 0.03477 1.79% 16.13% 19.63% 56.74% Jan/31
DZDPYG 54.5607 0.2084 0.38% -0.71% 1.66% 7.93% Jan/31
DZDQAR 0.0270500 0.0000052 0.02% 0.63% 1.71% 3.79% Jan/31
DZDRON 0.0335583 0.0000653 0.19% 0.64% -0.46% 6.50% Jan/31
DZDRSD 0.79953 0.00002 0.00% 0.41% -0.45% 6.74% Jan/31
DZDMYR 0.0315066 0.0001021 0.33% -0.39% -2.00% 5.17% Jan/31
DZDMZN 0.46983 0.00142 0.30% 0.55% 1.68% 3.82% Jan/31
DZDNAD 0.12901 0.00069 0.54% 1.76% 3.92% 16.45% Jan/31
DZDNIO 0.26666 0.00045 -0.17% 0.08% 1.32% 5.17% Jan/31
DZDRWF 7.92373 0.01343 -0.17% 0.37% 2.30% 7.69% Jan/31
DZDSCR 0.1000961 0.0021404 -2.09% -1.38% 6.10% 2.46% Jan/31
DZDSDG 4.17760 0.00708 -0.17% 0.09% 1.19% 32.72% Jan/31
DZDTTD 0.0499697 0.0000762 -0.15% 0.22% 1.14% 3.40% Jan/31
DZDSGD 0.00973593 0.00000733 0.08% -0.04% -0.65% 0.78% Jan/31
DZDSLL 142.7146 0.2419 -0.17% 0.63% 3.90% 75.61% Jan/31
DZDSOL 0.0003 0.0000 1.20% -3.28% -51.71% 381.08% Jan/31
DZDSOS 4.17646 0.00637 -0.15% -0.08% 1.17% 1.44% Jan/31
DZDSRD 0.23904 0.00232 0.98% 1.63% 4.83% 58.49% Jan/30
DZDSSP 5.02854 0.00767 -0.15% 0.10% 4.49% 64.51% Jan/31
DZDSTD 0.16727 0.00016 0.10% 0.53% -0.30% 7.12% Jan/31
DZDSVC 0.0646782 0.0000986 -0.15% 0.10% 1.18% 3.24% Jan/31
DZDSYP 18.5538 0.0283 -0.15% 0.06% 1.13% 3.24% Jan/31
DZDSZL 0.12904 0.00041 0.32% 1.77% 3.97% 17.19% Jan/31
DZDTHB 0.24430 0.00170 0.70% 1.23% -3.19% 2.71% Jan/31
DZDTJS 0.0758416 0.0003285 0.44% 0.68% 2.98% -6.18% Jan/31
DZDTMT 0.0257980 0.0000393 -0.15% 0.10% 1.17% 3.24% Jan/31
DZDTND 0.0226172 0.0000219 -0.10% -0.51% -1.26% 9.55% Jan/31

Currency Crosses