Crosses Price Day % Weekly Monthly YoY Date
EGPJPY 7.40667 0.00128 -0.02% 1.25% 2.52% 4.29% Sep/29
EGPCNY 0.36413 0.00312 -0.85% 0.09% 1.05% -11.41% Sep/29
EGPCHF 0.0500513 0.0000051 -0.01% -0.28% -1.27% -15.77% Sep/29
EGPCAD 0.0701744 0.0004052 0.58% 1.25% 2.97% -13.19% Sep/29
EGPMXN 1.03443 0.00284 0.28% 1.00% -1.36% -21.31% Sep/29
EGPINR 4.17963 0.00496 0.12% 0.36% 0.79% -11.58% Sep/29
EGPBRL 0.27688 0.00127 0.46% 5.31% 3.84% -20.18% Sep/29
EGPRUB 2.87327 0.04468 -1.53% -5.07% -6.45% -37.88% Sep/29
EGPKRW 73.3704 0.3202 0.44% 1.68% 4.42% -2.79% Sep/29
EGPIDR 782.966 0.402 0.05% 1.48% 1.35% -14.15% Sep/29
EGPTRY 0.94926 0.00143 -0.15% 0.74% 0.39% 67.61% Sep/29
EGPSAR 0.19282 0.00026 -0.13% -0.25% -1.37% -19.33% Sep/29
EGPSEK 0.57213 0.00169 -0.29% 0.62% 3.03% 2.44% Sep/29
EGPNGN 22.1416 0.0478 0.22% 0.27% 0.70% -15.23% Sep/29
EGPPLN 0.25362 0.00065 0.26% 2.30% 3.35% 0.03% Sep/29
EGPARS 7.54541 0.01413 0.19% 1.24% 4.64% 19.94% Sep/29
EGPNOK 0.54989 0.00159 0.29% 2.89% 7.89% -1.38% Sep/29
EGPTWD 1.62560 0.00060 -0.04% 0.17% 2.44% -8.29% Sep/29
EGPIRR 2154.95 1.11 0.05% -0.26% -1.59% -19.65% Sep/29
EGPAED 0.18844 0.00010 0.05% -0.15% -1.44% -19.50% Sep/29
EGPCOP 232.058 2.103 0.91% 3.58% 0.96% -4.32% Sep/29
EGPCRC 32.0985 0.2656 -0.82% -0.87% -3.56% -19.31% Sep/29
EGPCUC 1.23140 0.00063 0.05% -0.26% -1.59% -19.65% Sep/29
EGPCVE 5.76347 0.04269 -0.74% 0.07% 0.57% -5.05% Sep/29
EGPCZK 1.28107 0.01560 -1.20% -0.44% 0.52% -8.12% Sep/29
EGPDAI 0.0513 0.0000 0.04% -0.19% -1.37% -19.40% Sep/29
EGPDJF 9.1072 0.0047 0.05% -0.15% -1.44% -19.50% Sep/29
EGPDKK 0.38867 0.00301 -0.77% 0.07% 0.54% -5.08% Sep/29
EGPDOP 2.73217 0.00345 0.13% 0.11% -0.56% -23.79% Sep/29
EGPDOT 0.0080 0.0000 -0.34% 0.40% 7.19% 257.91% Sep/29
EGPDZD 7.19130 0.09414 -1.29% -0.10% -1.48% -17.58% Sep/29
EGPERN 0.76963 0.00039 0.05% -0.15% -1.44% -19.50% Sep/29
EGPETB 2.69803 0.00176 0.07% -0.11% -1.18% -8.17% Sep/29
EGPETH 0.0000383557 0.0000003774 0.99% -1.17% 14.89% 80.55% Sep/29
EGPEUR 0.0521649 0.0006466 -1.22% -0.13% 0.33% -5.27% Sep/29
EGPFJD 0.11850 0.00090 -0.76% 1.31% 2.58% -11.90% Sep/29
EGPGBP 0.0458577 0.0014780 -3.12% 0.49% 2.67% -3.09% Sep/29
EGPGEL 0.14392 0.00008 0.06% 0.02% -3.84% -26.97% Sep/29
EGPGHS 0.51821 0.00230 -0.44% -0.15% 1.07% 36.19% Sep/29
EGPGMD 2.92971 0.01945 0.67% 0.37% 1.77% -11.09% Sep/29
EGPGNF 441.457 0.432 0.10% -0.13% -1.24% -28.62% Sep/29
EGPGTQ 0.40328 0.00072 0.18% 0.24% 0.29% -18.12% Sep/29
EGPGYD 10.6711 0.0055 0.05% -0.26% -1.59% -19.50% Sep/29
EGPHKD 0.40276 0.00025 0.06% -0.15% -1.42% -18.84% Sep/29
EGPHNL 1.26147 0.00091 0.07% -0.10% -0.77% -17.67% Sep/29
EGPHRV 0.39328 0.00320 -0.81% 0.13% 0.79% -4.55% Sep/29
EGPHTG 6.00308 0.00308 0.05% 0.60% -1.59% -3.08% Sep/29
EGPHUF 22.0072 0.2790 1.28% 3.96% 4.96% 11.38% Sep/29
EGPAFN 4.52181 0.00076 -0.02% -0.29% -1.41% -20.19% Sep/29
EGPALG 0.1444 0.0017 -1.18% 4.74% -19.10% 268.78% Sep/29
EGPALL 6.07081 0.04868 -0.80% 0.09% 0.16% -9.06% Sep/29
EGPAMD 20.7763 0.0976 -0.47% -1.85% -1.15% -33.13% Sep/29
EGPAOA 21.6008 0.0111 0.05% 0.08% -1.20% -43.51% Sep/29
EGPBSD 0.0513084 0.0000263 0.05% -0.15% -1.44% -19.50% Sep/29
EGPBTC 0.00000263128 0.00000001074 0.41% -1.45% 0.95% 80.82% Sep/29
EGPBWP 0.68139 0.00329 -0.48% 1.17% 2.49% -5.17% Sep/29
EGPBYR 0.12920 0.00007 0.05% -0.15% -1.44% -19.18% Sep/29
EGPATM 0.0040 0.0001 1.88% 14.15% -8.29% 127.76% Sep/29
EGPAUD 0.0787421 0.0000939 -0.12% 1.82% 3.63% -10.70% Sep/29
EGPAVX 0.0030 0.0000 -0.53% 1.80% 9.87% 472.16% Sep/29
EGPAZN 0.08687 0.00004 0.05% -0.15% -1.44% -19.50% Sep/29
EGPBCH 0.0004 0.0000 -2.47% -0.51% -3.64% 245.81% Sep/29
EGPBDT 5.19241 0.05375 -1.02% -1.61% 5.00% -4.83% Sep/29
EGPBGN 0.10221 0.00078 -0.76% 0.04% 0.56% -5.06% Sep/29
EGPBHD 0.0193586 0.0000202 0.10% -0.07% -1.33% -19.43% Sep/29
EGPBIF 104.207 0.053 0.05% -0.12% -1.18% -17.21% Sep/29
EGPBIH 0.10223 0.00076 -0.74% 0.06% 0.59% -5.05% Sep/29
EGPBNB 0.0002 0.0000 -0.72% -3.00% -1.96% 9.61% Sep/29
EGPBND 0.0734941 0.0000495 -0.07% 0.83% 1.00% -15.04% Sep/29
EGPBOB 0.35198 0.00069 0.20% -0.01% -1.29% -19.14% Sep/29
EGPISK 7.32478 0.04547 -0.62% 0.18% -0.43% -11.81% Sep/29
EGPJMD 7.64495 0.04736 -0.62% -1.59% -1.90% -18.95% Sep/29
EGPJOD 0.0363263 0.0000186 0.05% -0.15% -1.44% -19.50% Sep/29
EGPKES 6.18779 0.00830 0.13% -0.07% -0.94% -12.06% Sep/29
EGPKGS 4.11405 0.00220 -0.05% -1.81% -2.07% -23.88% Sep/29
EGPKHR 210.826 0.159 0.08% -0.13% -1.12% -18.71% Sep/29
EGPKMF 26.0405 0.2938 -1.12% 1.74% 1.94% -3.74% Sep/29
EGPILS 0.18248 0.00210 1.17% 1.84% 5.38% -11.14% Sep/29
EGPIQD 74.8343 0.0394 0.05% -0.15% -1.44% -19.52% Sep/29
EGPCDF 103.079 0.053 0.05% -0.15% -1.29% -18.36% Sep/29
EGPCLP 49.3920 0.4166 0.85% 1.84% 6.62% -4.39% Sep/29
EGPKYD 0.0423294 0.0000217 0.05% -0.15% -1.44% -19.50% Sep/29
EGPKZT 24.4336 0.0582 -0.24% -0.73% -0.91% -9.97% Sep/29
EGPLAK 846.588 0.434 0.05% 2.93% 5.74% 34.51% Sep/29
EGPLBP 77.2447 0.0396 0.05% -0.15% -1.44% -19.50% Sep/29
EGPLKR 18.4197 0.0094 0.05% 0.13% -0.33% 45.23% Sep/29
EGPLNK 0.0065 0.0000 -0.54% -10.15% -18.09% 144.31% Sep/29
EGPLRD 7.82453 0.02965 0.38% -0.58% -1.14% -27.92% Sep/29
EGPLSL 0.92419 0.00906 0.99% 2.29% 4.68% -3.64% Sep/29
EGPLTC 0.000953156 0.000005387 -0.56% -1.34% -1.75% 129.34% Sep/29
EGPLUN 183.2442 6.6894 -3.52% -3.72% -43.68% 18,294,578.59% Sep/29
EGPLYD 0.25867 0.00088 -0.34% 1.35% 0.92% -10.77% Sep/29
EGPMAD 0.56389 0.00264 -0.47% 1.81% 2.62% -2.48% Sep/29
EGPMDL 0.99618 0.00041 -0.04% 0.29% -0.59% -10.66% Sep/29
EGPMGA 213.084 0.161 0.08% -0.20% -0.43% -15.25% Sep/29
EGPMKD 3.23910 0.04654 -1.42% 0.82% 1.62% -4.29% Sep/29
EGPMMK 107.424 0.055 0.05% -0.26% -1.59% -3.76% Sep/29
EGPMNT 169.061 0.343 0.20% 1.75% 1.71% -6.45% Sep/29
EGPMOP 0.41483 0.00021 0.05% -0.15% -1.42% -18.84% Sep/29
EGPMTC 0.0671 0.0015 -2.21% -1.81% 5.30% 18.68% Sep/29
EGPMUR 2.30888 0.00907 -0.39% 1.20% 0.80% -14.76% Sep/29
EGPMVR 0.79117 0.00041 0.05% -0.15% -1.44% -19.50% Sep/29
EGPMWK 52.1791 0.3842 0.74% 0.33% -0.85% 1.38% Sep/29
EGPTZS 119.395 0.164 0.14% -0.15% -1.44% -18.59% Sep/29
EGPUAH 1.89482 0.02302 1.23% -0.15% -0.28% 11.87% Sep/29
EGPUGX 197.537 0.770 -0.39% 0.63% -0.19% -12.69% Sep/29
EGPUNI 0.0081 0.0002 2.97% -10.08% -4.50% 197.19% Sep/29
EGPURY 2.13494 0.01443 0.68% 1.73% 0.77% -21.97% Sep/29
EGPUSC 0.0513 0.0000 0.05% -0.14% -1.48% -19.50% Sep/29
EGPUSD 0.0513084 0.0000263 0.05% -0.15% -1.44% -19.50% Sep/29
EGPUST 0.0513 0.0000 0.04% -0.16% -1.43% -19.48% Sep/29
EGPUZS 564.854 1.777 0.32% -0.12% -0.68% -17.07% Sep/29
EGPVND 1222.17 5.24 0.43% 0.35% 0.27% -15.71% Sep/29
EGPXAF 34.3325 0.2116 -0.61% 0.21% 0.71% -4.87% Sep/29
EGPXLM 0.4450 0.0286 -6.04% 6.32% -12.45% 94.82% Sep/29
EGPXMR 0.0003 0.0000 -0.38% -2.79% -0.83% 36.07% Sep/29
EGPXOF 34.6460 0.3925 -1.12% 1.46% 2.20% -2.49% Sep/29
EGPXPF 6.23807 0.02962 -0.47% 0.32% 0.69% -4.91% Sep/29
EGPXRP 0.10763 0.00894 -7.67% 0.56% -32.10% 61.02% Sep/29
EGPYER 12.8261 0.0091 0.07% -0.13% -1.42% -19.49% Sep/29
EGPZAR 0.92491 0.00976 1.07% 2.36% 4.67% -3.82% Sep/29
EGPADA 0.1172 0.0002 -0.21% 4.71% 2.16% 289.05% Sep/29
EGPNPR 6.72037 0.00271 -0.04% 1.08% 1.56% -11.21% Sep/29
EGPNZD 0.0896529 0.0001242 0.14% 2.01% 5.52% -3.00% Sep/29
EGPOMR 0.0197486 0.0000101 0.05% -0.15% -1.44% -19.50% Sep/29
EGPPAB 0.0513084 0.0000263 0.05% -0.26% -1.59% -19.65% Sep/29
EGPPEN 0.20326 0.00162 0.80% 1.40% 2.10% -22.63% Sep/29
EGPPGK 0.18006 0.00006 0.03% -0.43% -1.83% -19.71% Sep/29
EGPPHP 3.00359 0.00923 -0.31% -0.07% 2.65% -7.63% Sep/29
EGPPKR 11.7496 0.1222 -1.03% -4.33% 2.74% 8.12% Sep/29
EGPPYG 361.878 0.203 0.06% 0.55% 0.88% -17.46% Sep/29
EGPQAR 0.18676 0.00010 0.05% -0.15% -2.32% -19.50% Sep/29
EGPRON 0.25855 0.00191 -0.73% 0.23% 2.26% -4.99% Sep/29
EGPRSD 6.12878 0.04455 -0.72% 0.17% 0.57% -5.22% Sep/29
EGPMYR 0.23771 0.00038 0.16% 1.33% 2.07% -10.88% Sep/29
EGPMZN 3.24474 0.00166 0.05% -0.15% -1.44% -19.45% Sep/29
EGPNAD 0.92175 0.00762 0.83% 2.10% 4.36% -4.05% Sep/29
EGPNIO 1.84402 0.00095 0.05% 0.01% -1.27% -17.52% Sep/29
EGPRWF 54.2442 0.0432 0.08% 0.01% 1.74% -15.94% Sep/29
EGPSCR 0.70387 0.02595 3.83% 0.04% -0.59% -16.59% Sep/29
EGPSDG 29.0021 0.0200 0.07% -0.12% -1.42% 3.63% Sep/29
EGPTTD 0.34692 0.00035 -0.10% -0.40% -1.01% -19.47% Sep/29
EGPSGD 0.0734992 0.0000444 -0.06% 0.84% 1.01% -15.08% Sep/29
EGPSLL 791.175 0.406 0.05% 3.21% 8.10% 18.52% Sep/29
EGPSOL 0.0015 0.0000 -2.09% -4.60% -8.18% 235.25% Sep/29
EGPSOS 28.9892 0.0149 0.05% -0.15% -1.44% -20.90% Sep/29
EGPSRD 1.43699 0.00074 0.05% 3.09% 11.53% 5.45% Sep/29
EGPSSP 31.4769 0.0034 0.01% -1.50% -5.31% 181.72% Sep/29
EGPSTD 1.28062 0.00933 -0.72% 0.07% 2.50% -5.05% Sep/29
EGPSVC 0.44892 0.00021 0.05% -0.15% -1.44% -19.50% Sep/29
EGPSYP 128.835 0.066 0.05% -0.11% -1.44% -19.50% Sep/29
EGPSZL 0.92450 0.00906 0.99% 2.29% 4.68% -3.76% Sep/29
EGPTHB 1.94305 0.00920 0.48% 1.21% 2.38% -9.46% Sep/29
EGPTJS 0.50282 0.00026 0.05% -4.16% -5.67% -30.37% Sep/29
EGPTMT 0.17907 0.00009 0.05% -0.15% -1.44% -19.50% Sep/29
EGPTND 0.16629 0.00088 -0.53% -0.01% 0.41% -7.84% Sep/29

Currency Crosses