Crosses Price Day % Weekly Monthly YoY Date
ERNJPY 8.73353 0.03713 -0.42% -0.23% -3.82% 5.72% Mar/28
ERNCNY 0.45860 0.00019 -0.04% 0.09% -1.08% 7.75% Mar/28
ERNCHF 0.0612533 0.0002067 0.34% -1.09% -2.47% -1.63% Mar/28
ERNCAD 0.0906520 0.0004147 -0.46% -0.48% -0.35% 8.62% Mar/28
ERNMXN 1.21476 0.00748 -0.61% -3.14% -0.44% -9.29% Mar/28
ERNINR 5.47647 0.00220 -0.04% -0.44% -0.60% 7.97% Mar/28
ERNBRL 0.34636 0.00019 -0.06% -1.23% -0.10% 9.56% Mar/28
ERNRUB 5.11015 0.00881 0.17% 0.53% 2.14% -12.40% Mar/28
ERNKRW 86.5760 0.0480 0.06% -0.44% -1.84% 6.13% Mar/28
ERNIDR 1005.667 4.667 -0.46% -1.76% -1.05% 5.03% Mar/28
ERNTRY 1.27558 0.00293 0.23% 0.71% 1.37% 29.24% Mar/28
ERNSAR 0.25068 0.00033 0.13% 0.11% 0.21% 0.24% Mar/28
ERNSEK 0.69130 0.00032 -0.05% 0.02% -0.89% 9.38% Mar/28
ERNNGN 30.7009 0.0409 0.13% 0.14% 0.12% 10.91% Mar/28
ERNPLN 0.28857 0.00067 -0.23% -1.32% -2.66% 1.43% Mar/28
ERNARS 13.82733 0.12467 0.91% 1.42% 5.20% 87.40% Mar/27
ERNNOK 0.69001 0.00772 -1.11% -2.81% -0.26% 18.94% Mar/28
ERNTWD 2.02537 0.00290 0.14% -0.39% -1.09% 5.64% Mar/28
ERNIRR 2800.00 0.00 0.00% 0.00% 0.00% 0.00% Mar/28
ERNAED 0.24480 0.00000 0.00% -0.01% -0.02% -0.02% Mar/28
ERNCOP 311.300 0.233 -0.07% -3.00% -3.85% 23.49% Mar/28
ERNCRC 36.0783 0.0000 0.00% 0.43% -2.49% -17.24% Mar/28
ERNCUC 1.60000 0.00000 0.00% 0.33% 0.00% 0.00% Mar/27
ERNCVE 6.78467 0.02200 -0.32% -1.00% -2.37% 1.42% Mar/28
ERNCZK 1.45683 0.00923 -0.63% -2.18% -1.50% -2.20% Mar/28
ERNDAI 0.0667 0.0000 -0.04% -0.20% -0.02% 0.00% Mar/28
ERNDJF 11.8367 0.0000 0.00% 0.00% 0.00% 0.03% Mar/28
ERNDKK 0.45856 0.00143 -0.31% -0.91% -2.25% 1.67% Mar/28
ERNDOP 3.64267 0.00067 0.02% 0.02% -1.30% -0.42% Mar/28
ERNDOT 0.0110 0.0004 -3.09% 1.02% 4.67% 262.78% Mar/28
ERNDZD 9.00757 0.00995 -0.11% -0.30% -0.75% -5.31% Mar/28
ERNEGP 2.06097 0.00430 0.21% 0.21% 0.97% 68.76% Mar/28
ERNETB 3.59222 0.00054 0.02% 0.08% 0.26% 5.74% Mar/28
ERNETH 0.0000375843 0.0000014500 -3.71% -0.66% -9.48% 92.71% Mar/28
ERNEUR 0.0614955 0.0002558 -0.41% -1.12% -2.44% 1.26% Mar/28
ERNFJD 0.14922 0.00046 0.31% 0.13% -0.04% 7.45% Mar/27
ERNGBP 0.0540376 0.0002336 -0.43% -0.50% -2.57% 6.05% Mar/28
ERNGEL 0.16933 0.00033 -0.20% -0.20% -1.74% -19.11% Mar/28
ERNGHS 0.78667 0.00000 0.00% -2.48% -6.35% 58.39% Mar/28
ERNGMD 4.15333 0.00000 0.00% 0.08% 0.89% 15.80% Mar/28
ERNGNF 567.267 0.000 0.00% -0.21% -0.25% -3.41% Mar/28
ERNGTQ 0.51900 0.00000 0.00% -0.04% -0.19% 1.53% Mar/28
ERNGYD 14.0000 0.0000 0.00% 0.00% 0.00% 0.97% Mar/28
ERNHKD 0.52331 0.00001 0.00% 0.10% 0.01% 0.27% Mar/28
ERNHNL 1.63536 0.00000 0.00% 0.01% 0.05% 0.97% Mar/28
ERNHTG 10.20000 0.03834 -0.37% 1.66% 3.38% 47.12% Mar/27
ERNHUF 23.6479 0.1748 -0.73% -3.53% -0.78% 4.13% Mar/28
ERNAFN 5.77467 0.00000 0.00% -0.39% -2.49% -1.62% Mar/28
ERNALG 0.3294 0.0026 -0.79% 3.81% 20.81% 347.23% Mar/28
ERNALL 6.97667 0.04667 -0.66% -1.52% -3.41% -5.49% Mar/28
ERNAMD 25.8133 0.0220 -0.09% -0.07% -0.28% -20.88% Mar/28
ERNAOA 33.5000 0.0000 0.00% 0.00% -0.18% 11.72% Mar/28
ERNBSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% Mar/28
ERNBTC 0.00000244512 0.00000001982 -0.80% 2.98% -15.10% 75.94% Mar/28
ERNBWP 0.87604 0.00115 -0.13% -0.66% -1.18% 14.06% Mar/28
ERNBYR 0.16787 0.00000 0.00% 0.00% 0.00% -22.57% Mar/28
ERNATM 0.0059 0.0002 -3.72% 2.28% 8.89% 160.57% Mar/28
ERNAUD 0.0994505 0.0008152 -0.81% 0.22% 0.37% 11.69% Mar/28
ERNAVX 0.0040 0.0000 -1.20% -0.48% 2.08% 435.35% Mar/28
ERNAZN 0.11300 0.00000 0.00% 0.00% 0.00% 0.12% Mar/28
ERNBCH 0.0006 0.0000 -0.63% 7.59% 9.13% 204.55% Mar/28
ERNBDT 7.17667 0.17400 2.48% 2.29% 3.06% 25.01% Mar/28
ERNBGN 0.12038 0.00034 -0.28% -0.98% -2.34% 1.40% Mar/28
ERNBHD 0.0251333 0.0000000 0.00% -0.03% 0.00% 0.00% Mar/28
ERNBIF 137.367 0.017 0.01% 0.06% 0.21% 2.92% Mar/28
ERNBIH 0.12033 0.00040 -0.33% -1.01% -2.37% 1.41% Mar/28
ERNBNB 0.0002 0.0000 -0.80% 6.62% -3.46% 38.79% Mar/28
ERNBND 0.0885200 0.0002133 -0.24% -0.69% -1.51% -2.41% Mar/28
ERNBOB 0.45733 0.00000 0.00% 0.15% 0.15% 0.88% Mar/28
ERNISK 9.10733 0.07467 -0.81% -2.29% -5.03% 5.34% Mar/28
ERNJMD 10.0093 0.0760 0.77% -0.21% -1.59% -1.74% Mar/28
ERNJOD 0.0472467 0.0000000 0.00% 0.00% 0.00% 0.10% Mar/28
ERNKES 8.77333 0.01000 0.11% 1.31% 3.74% 14.73% Mar/28
ERNKGS 5.82800 0.00000 0.00% 0.00% 0.00% -7.29% Mar/28
ERNKHR 269.633 0.033 -0.01% -0.04% 0.01% 0.11% Mar/28
ERNKMF 30.3887 0.0000 0.00% -0.61% -1.47% 1.64% Mar/28
ERNILS 0.23629 0.00225 -0.94% -3.08% -2.89% 10.07% Mar/28
ERNIQD 87.3333 0.0000 0.00% -10.18% -10.18% -10.18% Mar/28
ERNCDF 138.000 0.000 0.00% 0.00% 0.49% 3.80% Mar/28
ERNCLP 53.4620 0.2373 -0.44% -2.89% -3.09% 3.11% Mar/28
ERNKYD 0.0550000 0.0000000 0.00% 0.00% 0.00% 0.00% Mar/28
ERNKZT 30.2200 0.2800 -0.92% -2.33% 1.82% -5.72% Mar/28
ERNLAK 1121.000 9.000 -0.80% 0.20% -0.50% 44.33% Mar/28
ERNLBP 1000.000 0.000 0.00% 0.00% 0.00% 896.21% Mar/28
ERNLKR 21.4667 0.1333 0.63% -3.88% -10.06% 13.00% Mar/28
ERNLNK 0.0096 0.0001 -0.99% 1.46% 3.43% 136.94% Mar/28
ERNLRD 10.9333 0.2000 1.86% 3.14% 4.73% 7.89% Mar/28
ERNLSL 1.21292 0.00708 -0.58% -1.66% -0.79% 24.08% Mar/28
ERNLTC 0.000752955 0.000001866 0.25% -8.98% 5.64% 44.07% Mar/28
ERNLUN 555.5556 0.0000 0.00% 8.33% 33.33% 81,921,900.04% Mar/28
ERNLYD 0.31865 0.00000 0.00% -0.33% -0.95% 2.50% Mar/28
ERNMAD 0.68294 0.00078 -0.11% -0.88% -1.58% 5.79% Mar/28
ERNMDL 1.22667 0.00133 0.11% -0.71% -2.28% 0.87% Mar/28
ERNMGA 287.600 1.033 0.36% 0.34% 0.62% 8.17% Mar/28
ERNMKD 3.78667 0.01400 -0.37% -0.94% -1.73% 1.27% Mar/28
ERNMMK 139.580 0.000 0.00% 0.33% 0.00% 18.32% Mar/27
ERNMNT 234.000 0.200 -0.09% -0.11% 0.20% 20.21% Mar/27
ERNMOP 0.53847 0.00053 -0.10% 0.00% -0.10% 0.15% Mar/28
ERNMTC 0.0611 0.0026 -4.08% 1.51% 10.17% 52.23% Mar/28
ERNMUR 3.07076 0.01409 0.46% -0.94% -0.30% 2.82% Mar/28
ERNMVR 1.02937 0.00137 0.13% 0.13% 0.13% 0.13% Mar/28
ERNMWK 67.8785 0.4052 0.60% 0.16% 0.60% 26.60% Mar/28
ERNTZS 155.874 0.208 0.13% 0.13% 0.13% 1.00% Mar/28
ERNUAH 2.46522 0.00329 0.13% 0.13% 0.13% 25.35% Mar/28
ERNUGX 251.769 0.636 0.25% 0.60% 1.52% 5.20% Mar/28
ERNUNI 0.0115 0.0003 -2.92% 6.27% 11.45% 87.27% Mar/28
ERNURY 2.59947 0.00347 0.13% -1.29% -0.12% -6.00% Mar/28
ERNUSC 0.0667 0.0000 0.01% -0.03% -0.09% 0.02% Mar/28
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% Mar/28
ERNUST 0.0667 0.0000 -0.01% 0.19% -0.01% 0.03% Mar/28
ERNUZS 758.351 1.681 -0.22% 0.05% 0.39% -0.82% Mar/28
ERNVND 1567.42 0.76 0.05% -0.25% -0.96% 2.85% Mar/28
ERNXAF 40.4252 0.0694 -0.17% -0.86% -1.80% 1.54% Mar/28
ERNXLM 0.6824 0.0358 -4.99% -11.58% -10.96% 135.87% Mar/28
ERNXMR 0.0004 0.0000 -1.30% -1.55% -2.39% 39.34% Mar/28
ERNXOF 40.5814 0.1814 0.45% -0.58% -1.18% 2.31% Mar/28
ERNXPF 7.33244 0.01289 -0.18% -0.85% -2.22% 1.36% Mar/28
ERNXRP 0.12723 0.01342 -9.54% -27.80% -28.13% 64.93% Mar/28
ERNYER 16.6876 0.0223 0.13% 0.15% 0.13% 0.13% Mar/28
ERNZAR 1.21498 0.00559 -0.46% -1.52% -0.68% 23.73% Mar/28
ERNZMW 1.4186 0.0086 0.61% 3.02% 7.38% 18.64% Mar/28
ERNADA 0.1842 0.0087 -4.52% -8.13% -2.83% 222.97% Mar/28
ERNNPR 8.77837 0.00763 -0.09% -0.41% -0.44% 8.06% Mar/28
ERNNZD 0.10672 0.00091 -0.84% -0.01% -1.03% 10.55% Mar/28
ERNOMR 0.0257009 0.0001009 0.39% 0.16% 0.21% 0.13% Mar/28
ERNPAB 0.0666667 0.0000000 0.00% 0.33% 0.00% 0.00% Mar/27
ERNPEN 0.25129 0.00097 0.39% 0.19% -0.21% 1.08% Mar/28
ERNPGK 0.23501 0.00010 0.04% 0.36% -0.03% 0.45% Mar/27
ERNPHP 3.62864 0.01930 0.53% 0.16% -1.61% 4.53% Mar/28
ERNPKR 18.9219 0.0352 0.19% 0.93% 8.75% 55.86% Mar/28
ERNPYG 479.172 1.074 0.22% 0.33% -0.47% 3.20% Mar/28
ERNQAR 0.24475 0.00013 0.05% 0.30% 0.86% 0.86% Mar/28
ERNRON 0.30501 0.00009 0.03% -0.27% -1.70% 1.66% Mar/28
ERNRSD 7.23097 0.00969 -0.13% -0.80% -2.06% 1.35% Mar/28
ERNMYR 0.29359 0.00101 -0.34% -1.77% -1.81% 4.49% Mar/28
ERNMZN 4.21762 0.00162 0.04% 0.04% 0.04% 0.10% Mar/28
ERNNAD 1.21409 0.00611 -0.50% -1.63% -0.54% 23.97% Mar/28
ERNNIO 2.41455 0.00455 0.19% 0.19% 0.38% 1.79% Mar/28
ERNRWF 72.5567 0.0673 -0.09% 0.19% 0.64% 7.98% Mar/28
ERNSCR 0.87489 0.02364 -2.63% -1.55% 0.71% -5.11% Mar/28
ERNSDG 37.7270 0.0503 0.13% 0.15% 0.12% 27.06% Mar/28
ERNTTD 0.45075 0.00080 0.18% 0.36% 0.06% 0.18% Mar/28
ERNSGD 0.0884800 0.0002533 -0.29% -0.73% -1.55% -2.46% Mar/28
ERNSLL 1387.396 0.463 0.03% 1.75% 3.68% 77.25% Mar/28
ERNSOL 0.0033 0.0001 -2.74% 8.25% 6.84% 417.09% Mar/28
ERNSOS 37.7170 0.0503 0.13% 0.13% 0.13% -1.61% Mar/28
ERNSRD 2.37009 0.00316 0.13% 1.54% 7.05% 72.78% Mar/28
ERNSSP 55.6901 0.0743 0.13% 7.77% 8.61% 97.69% Mar/28
ERNSTD 1.51045 0.00175 -0.12% -0.81% -2.18% 1.61% Mar/28
ERNSVC 0.58410 0.00078 0.13% 0.14% 0.13% 0.14% Mar/28
ERNSYP 167.623 0.223 0.13% 0.13% 0.13% 0.13% Mar/28
ERNSZL 1.21469 0.00545 -0.45% -1.58% -0.62% 23.92% Mar/28
ERNTHB 2.28705 0.00695 -0.30% 0.63% -2.60% 1.59% Mar/28
ERNTJS 0.72830 0.00764 1.06% 0.04% 0.13% -15.58% Mar/28
ERNTMT 0.23298 0.00031 0.13% 0.13% 0.13% 0.13% Mar/28
ERNTND 0.20628 0.00039 -0.19% -0.22% -1.94% 4.75% Mar/28

Currency Crosses