Crosses Price Day % Weekly Monthly YoY Date
ETBJPY 2.42910 0.00008 0.00% -0.66% -0.87% 5.10% Jan/30
ETBCNY 0.12624 0.00013 -0.10% -0.54% -3.78% -1.38% Jan/30
ETBCHF 0.0171829 0.0000382 -0.22% -0.39% -0.90% -7.69% Jan/30
ETBCAD 0.0249158 0.0000195 0.08% -0.39% -2.06% -2.32% Jan/30
ETBMXN 0.35081 0.00012 -0.04% -0.30% -3.83% -15.20% Jan/30
ETBINR 1.52395 0.00081 -0.05% 0.54% -1.80% 1.08% Jan/30
ETBBRL 0.09557 0.00079 0.83% -1.95% -3.28% -11.39% Jan/27
ETBRUB 1.30091 0.00021 -0.02% 1.84% -3.34% -17.08% Jan/30
ETBKRW 22.9540 0.0477 -0.21% -0.21% -3.98% -5.55% Jan/30
ETBIDR 279.916 0.306 -0.11% -0.77% -4.95% -3.16% Jan/30
ETBTRY 0.35181 0.00002 -0.01% 0.20% 0.21% 29.21% Jan/30
ETBSAR 0.0702137 0.0000026 0.00% -0.08% -0.40% -6.85% Jan/30
ETBSEK 0.19279 0.00001 0.00% 0.06% -1.92% 1.81% Jan/30
ETBNGN 8.60416 0.00334 0.04% 1.13% 2.81% 3.14% Jan/30
ETBPLN 0.0807199 0.0002188 -0.27% -0.41% -2.52% -2.22% Jan/30
ETBARS 3.47209 0.00506 0.15% 1.30% 5.12% 64.85% Jan/27
ETBNOK 0.18460 0.00039 -0.21% 0.52% 0.04% 3.36% Jan/30
ETBTWD 0.56191 0.00334 -0.59% -1.01% -2.74% 0.50% Jan/30
ETBIRR 785.597 0.258 -0.03% -0.07% 1.16% -6.91% Jan/30
ETBAED 0.0687005 0.0000032 0.00% -0.06% -0.27% -6.90% Jan/30
ETBCOP 85.1327 0.4692 0.55% -0.91% -4.85% 7.22% Jan/27
ETBCRC 10.3549 0.0009 -0.01% -1.71% -5.31% -19.49% Jan/30
ETBCUC 0.44895 0.00007 -0.02% -0.07% -0.29% -6.97% Jan/27
ETBCVE 1.89048 0.00690 -0.36% -0.55% -2.99% -4.87% Jan/30
ETBCZK 0.40893 0.00070 -0.17% -0.60% -4.37% -7.30% Jan/30
ETBDAI 0.0187 0.0000 0.00% -0.02% -0.20% -6.82% Jan/30
ETBDJF 3.32008 0.00030 -0.01% -0.07% -0.28% -6.91% Jan/30
ETBDKK 0.12753 0.00048 -0.37% -0.57% -2.97% -4.93% Jan/30
ETBDOP 1.05775 0.00009 -0.01% 0.09% 0.97% -8.56% Jan/30
ETBDOT 0.0030 0.0001 4.50% 4.57% -28.79% 187.29% Jan/30
ETBDZD 2.52725 0.00461 -0.18% -0.22% -1.71% -10.05% Jan/30
ETBEGP 0.56106 0.00287 0.51% 0.62% 20.76% 77.63% Jan/30
ETBERN 0.28057 0.00003 -0.01% -0.07% -0.28% -6.91% Jan/30
ETBETH 0.00001180107 0.00000010520 0.90% 2.87% -23.25% 57.97% Jan/30
ETBEUR 0.0171456 0.0000683 -0.40% -0.43% -2.48% -4.09% Jan/30
ETBFJD 0.0406059 0.0000336 -0.08% -1.00% -3.20% -5.54% Jan/27
ETBGBP 0.0150716 0.0000179 -0.12% -0.36% -3.15% 0.91% Jan/30
ETBGEL 0.0486322 0.0000044 -0.01% -0.83% -3.26% -19.99% Jan/30
ETBGHS 0.21510 0.00750 -3.37% -0.07% 20.71% 74.07% Jan/30
ETBGMD 1.14847 0.00010 -0.01% 0.01% 0.04% 7.64% Jan/30
ETBGNF 159.682 0.014 -0.01% -0.37% -0.52% -11.35% Jan/30
ETBGTQ 0.14664 0.00001 -0.01% -0.07% -0.28% -4.91% Jan/30
ETBGYD 3.92799 0.00035 -0.01% 0.90% 0.68% -6.01% Jan/30
ETBHKD 0.14656 0.00010 0.07% 0.01% 0.20% -6.39% Jan/30
ETBHNL 0.45875 0.00004 -0.01% -0.13% -0.39% -6.54% Jan/30
ETBHTG 2.76854 0.01827 0.66% 0.42% 2.50% 36.42% Jan/27
ETBHUF 6.69913 0.01908 -0.28% -0.95% -5.53% 3.87% Jan/30
ETBAFN 1.66453 0.00015 -0.01% 0.12% -0.17% -19.66% Jan/30
ETBALG 0.0763 0.0025 3.38% 2.01% -26.47% 260.83% Jan/30
ETBALL 1.99971 0.00062 0.03% -0.25% 0.41% -7.95% Jan/27
ETBAMD 7.33692 0.00066 -0.01% 0.11% -0.29% -23.93% Jan/30
ETBAOA 9.3898 0.0008 -0.01% -0.38% -0.48% -11.66% Jan/30
ETBBSD 0.0187047 0.0000017 -0.01% -0.07% -0.28% -6.91% Jan/30
ETBBTC 0.000000805402 0.000000004749 -0.59% -1.02% -27.96% 54.46% Jan/30
ETBBWP 0.23922 0.00062 0.26% 0.33% -0.40% 1.79% Jan/30
ETBBYR 0.0471003 0.0005214 1.12% -0.07% 1.25% -10.00% Jan/30
ETBATM 0.0014 0.0000 1.39% -1.66% -26.51% 97.08% Jan/30
ETBAUD 0.0263855 0.0000496 0.19% -0.91% -4.25% -7.18% Jan/30
ETBAVX 0.0009 0.0001 6.74% -10.72% -44.78% 223.12% Jan/30
ETBAZN 0.0317045 0.0000028 -0.01% -0.07% -0.28% -6.80% Jan/30
ETBBCH 0.0001 0.0000 2.26% 1.03% -24.95% 101.73% Jan/30
ETBBDT 1.98363 0.01011 0.51% 0.83% 2.95% 14.90% Jan/30
ETBBGN 0.0336479 0.0000068 -0.02% -0.21% -2.62% -4.54% Jan/30
ETBBHD 0.00705167 0.00000063 -0.01% -0.07% -0.28% -6.89% Jan/30
ETBBIF 38.3400 0.0050 0.01% -0.01% -0.07% -4.30% Jan/30
ETBBIH 0.0335188 0.0001340 -0.40% -0.59% -3.02% -4.89% Jan/30
ETBBNB 0.0001 0.0000 0.22% -0.71% -20.15% 14.79% Jan/30
ETBBND 0.0245275 0.0000265 -0.11% -0.66% -3.12% -9.89% Jan/30
ETBBOB 0.12831 0.00001 -0.01% 0.08% -0.14% -6.36% Jan/30
ETBISK 2.66168 0.00473 -0.18% 0.02% -0.77% 2.66% Jan/30
ETBJMD 2.85628 0.00251 -0.09% 1.05% -0.19% -8.35% Jan/27
ETBJOD 0.0132523 0.0000012 -0.01% -0.07% -0.28% -6.70% Jan/30
ETBKES 2.32593 0.00073 0.03% 0.21% 0.69% 2.03% Jan/30
ETBKGS 1.61141 0.00014 -0.01% 0.01% 0.26% -5.43% Jan/30
ETBKHR 76.5022 0.1191 -0.16% -0.51% -0.65% -6.13% Jan/30
ETBKMF 8.46070 0.01329 -0.16% -0.67% -2.69% -4.52% Jan/30
ETBILS 0.0647875 0.0004656 0.72% 1.96% -2.40% 0.92% Jan/30
ETBIQD 27.2808 0.0118 -0.04% -0.07% -0.25% -6.91% Jan/30
ETBCDF 38.1482 0.0034 -0.01% 0.65% 1.08% -4.88% Jan/30
ETBCLP 15.0709 0.0014 -0.01% -1.11% -6.85% -7.69% Jan/30
ETBKYD 0.0154314 0.0000014 -0.01% -0.07% -0.28% -6.91% Jan/30
ETBKZT 8.59668 0.00994 -0.12% -0.71% -1.01% -1.60% Jan/30
ETBLAK 313.416 0.851 -0.27% -0.19% -3.48% 37.92% Jan/30
ETBLBP 28.1637 0.0025 -0.01% -0.06% -0.27% -6.91% Jan/30
ETBLKR 6.77110 0.00061 -0.01% -0.34% -0.56% 67.66% Jan/30
ETBLNK 0.0027 0.0001 4.95% -0.09% -19.33% 127.53% Jan/30
ETBLRD 2.91071 0.00141 0.05% 0.32% 1.14% -4.13% Jan/27
ETBLSL 0.32287 0.00133 0.41% 0.73% 0.66% 3.19% Jan/30
ETBLTC 0.000203157 0.000008166 -3.86% -1.69% -18.35% 10.90% Jan/30
ETBLUN 110.0276 0.0099 -0.01% 5.83% -6.08% 28,573,874.03% Jan/30
ETBLYD 0.0886752 0.0000080 -0.01% -0.34% -1.79% -3.97% Jan/30
ETBMAD 0.18993 0.00043 -0.23% -0.53% -3.39% 0.16% Jan/30
ETBMDL 0.34912 0.00003 -0.01% -1.21% -2.55% -2.60% Jan/30
ETBMGA 79.6336 0.3185 0.40% -0.40% -4.73% -0.37% Jan/30
ETBMKD 1.05878 0.00152 0.14% -0.43% -2.24% -4.28% Jan/27
ETBMMK 39.1655 0.0062 -0.02% -0.06% -0.27% 10.16% Jan/27
ETBMNT 64.4996 0.0459 0.07% -0.07% 1.12% 13.15% Jan/27
ETBMOP 0.15074 0.00011 -0.07% -0.13% 0.09% -6.53% Jan/30
ETBMTC 0.0167 0.0006 3.78% -10.80% -30.22% 37.16% Jan/30
ETBMUR 0.84179 0.00013 -0.02% 1.74% 3.15% -4.20% Jan/27
ETBMVR 0.28843 0.00003 -0.01% -0.07% -0.28% -6.91% Jan/30
ETBMWK 18.9312 0.0015 -0.01% 0.01% 0.12% 16.48% Jan/30
ETBTZS 43.5258 0.1161 -0.27% -0.20% -0.37% -6.02% Jan/30
ETBUAH 0.68384 0.00706 -1.02% -0.99% -1.20% 18.62% Jan/30
ETBUGX 68.8894 0.0499 0.07% 0.20% -1.28% -2.18% Jan/30
ETBUNI 0.0028 0.0001 4.24% 2.05% -18.43% 66.94% Jan/30
ETBURY 0.72874 0.00667 0.92% -0.55% -2.14% -17.44% Jan/30
ETBUSC 0.0187 0.0000 0.00% -0.06% -0.35% -6.97% Jan/30
ETBUSD 0.0187047 0.0000017 -0.01% -0.05% -0.21% -6.85% Jan/30
ETBUST 0.0187 0.0000 0.01% -0.05% -0.25% -6.81% Jan/30
ETBUZS 211.923 0.074 0.03% 0.15% 1.05% -2.43% Jan/30
ETBVND 438.999 0.148 0.03% 0.06% -0.92% -3.52% Jan/30
ETBXAF 11.2471 0.0403 -0.36% -0.55% -2.98% -4.71% Jan/30
ETBXLM 0.2041 0.0019 0.96% 3.12% -19.76% 103.23% Jan/30
ETBXMR 0.0001 0.0000 -2.36% -2.78% -19.84% -25.45% Jan/30
ETBXOF 11.2135 0.0083 0.07% -0.40% -2.32% -4.72% Jan/30
ETBXPF 2.03993 0.00748 -0.37% -0.55% -3.01% -4.90% Jan/30
ETBXRP 0.0468320 0.0013840 3.05% 7.23% -11.73% 43.97% Jan/30
ETBYER 4.67580 0.00079 -0.02% -0.07% 0.15% -6.91% Jan/30
ETBZAR 0.32322 0.00166 0.52% 0.95% 0.74% 3.25% Jan/30
ETBADA 0.0493 0.0013 2.69% -1.02% -33.29% 158.45% Jan/30
ETBNPR 2.43891 0.00115 -0.05% 0.39% -1.92% 1.10% Jan/30
ETBNZD 0.0287804 0.0000341 -0.12% -0.27% -3.06% -5.81% Jan/30
ETBOMR 0.00718260 0.00001374 -0.19% -0.25% -0.52% -7.13% Jan/30
ETBPAB 0.0187064 0.0000030 -0.02% -0.07% -0.29% -6.97% Jan/27
ETBPEN 0.0714958 0.0000859 0.12% -0.72% 0.41% -7.10% Jan/27
ETBPGK 0.0659129 0.0000105 -0.02% -0.09% -0.31% -6.64% Jan/27
ETBPHP 1.02006 0.00094 0.09% 0.09% -3.10% -0.69% Jan/30
ETBPKR 4.86322 0.04907 -1.00% 13.03% 14.57% 36.96% Jan/30
ETBPYG 138.097 0.194 -0.14% -0.79% 0.07% -2.77% Jan/27
ETBQAR 0.0684218 0.0003306 0.49% 0.43% 0.21% -6.45% Jan/30
ETBRON 0.0840346 0.0002133 -0.25% -0.73% -3.75% -5.67% Jan/30
ETBRSD 2.01019 0.00879 -0.44% -0.57% -2.97% -5.05% Jan/30
ETBMYR 0.0793453 0.0000116 0.01% -1.03% -4.30% -5.71% Jan/30
ETBMZN 1.18345 0.00011 -0.01% -0.62% -0.24% -6.81% Jan/30
ETBNAD 0.32289 0.00148 0.46% 0.86% 0.69% 2.45% Jan/30
ETBNIO 0.67487 0.00006 -0.01% -0.07% -0.12% -5.15% Jan/30
ETBRWF 20.0642 0.0483 0.24% 0.34% 1.20% -2.82% Jan/30
ETBSCR 0.25476 0.00245 -0.95% -1.98% 4.07% -4.13% Jan/30
ETBSDG 10.57096 0.00095 -0.01% -0.05% -0.30% 19.84% Jan/30
ETBTTD 0.12645 0.00001 -0.01% 0.02% 0.12% -6.76% Jan/30
ETBSGD 0.0245308 0.0000232 -0.09% -0.59% -2.43% -9.60% Jan/30
ETBSLL 360.851 1.491 -0.41% 1.00% 2.33% 58.27% Jan/30
ETBSOL 0.0008 0.0000 1.10% 0.73% -53.47% 284.20% Jan/30
ETBSOS 10.5682 0.0197 -0.19% -0.07% -0.46% -8.53% Jan/30
ETBSRD 0.59930 0.00005 -0.01% 0.50% 0.74% 41.60% Jan/30
ETBSSP 12.72407 0.00114 -0.01% -0.07% 2.63% 48.12% Jan/30
ETBSTD 0.41996 0.00162 -0.38% -0.57% -3.01% -4.88% Jan/30
ETBSVC 0.16366 0.00001 -0.01% -0.07% -0.28% -6.91% Jan/30
ETBSYP 46.9675 0.0042 -0.01% -0.07% -0.28% -6.91% Jan/30
ETBSZL 0.32301 0.00136 0.42% 0.74% 0.67% 3.23% Jan/30
ETBTHB 0.61090 0.00249 -0.41% -0.04% -6.36% -9.03% Jan/30
ETBTJS 0.19172 0.00092 0.48% 0.22% 1.20% -15.48% Jan/30
ETBTMT 0.0652794 0.0000059 -0.01% -0.07% -0.28% -6.91% Jan/30
ETBTND 0.0573075 0.0002642 0.46% -0.55% -1.80% -1.99% Jan/30

Currency Crosses