Crosses Price Day % Weekly Monthly YoY Date
ETHUSD 1839.57 13.33 -0.72% -3.42% -1.01% 9.73% Jun/10
ETHBTC 0.0692935 0.0002494 -0.36% -0.40% 3.63% 16.55% Jun/09
ETHEUR 1707.27 11.40 -0.66% -4.04% 0.87% 7.09% Jun/09
ETHGBP 1458.59 17.47 -1.18% -4.68% -0.92% 7.14% Jun/09
ETHAUD 2723.55 35.80 -1.30% -5.47% -0.67% 14.55% Jun/09
ETHCAD 2447.90 25.91 -1.05% -4.25% -1.48% 14.25% Jun/09
ETHCNY 13103.9 85.7 -0.65% -3.23% 1.64% 16.13% Jun/09
ETHJPY 255685 1,701 -0.66% -4.07% 2.41% 13.47% Jun/09
ETHNZD 2994.52 46.51 -1.53% -4.71% 2.58% 13.79% Jun/09
ETHCHF 1657.01 7.64 -0.46% -4.28% 0.23% 0.14% Jun/09
ETHMXN 31699.6 476.0 -1.48% -5.12% -2.79% -5.24% Jun/09
ETHINR 152058 784 -0.51% -3.11% -0.09% 16.12% Jun/09
ETHBRL 8952.2 170.6 -1.87% -4.50% -2.92% 1.76% Jun/09
ETHRUB 152122 184 0.12% -1.15% 7.56% 62.77% Jun/09
ETHKRW 2378944 21,432 -0.89% -3.06% -2.98% 4.96% Jun/09
ETHIDR 27361081 228,600 -0.83% -2.33% 0.47% 4.80% Jun/09
ETHTRY 42933.0 90.4 0.21% 7.55% 18.24% 50.01% Jun/09
ETHSAR 6881.2 67.7 -0.97% -3.68% -1.26% 9.42% Jun/09
ETHSEK 19851.2 148.4 -0.74% -3.39% 4.64% 18.21% Jun/09
ETHNGN 851564 3,864 -0.45% -1.14% 0.11% 14.54% Jun/09
ETHPLN 7575.5 103.7 -1.35% -5.05% -0.85% 3.30% Jun/09
ETHARS 450750 2,006 -0.44% 0.40% 6.88% 106.90% Jun/09
ETHNOK 19728.0 461.4 -2.29% -5.81% 1.15% 21.47% Jun/09
ETHTWD 56308.2 599.9 -1.05% -3.60% -1.21% 13.26% Jun/09
ETHIRR 77463120 358,680 -0.46% -1.34% -0.33% 2.86% Jun/09
ETHAED 6738.67 66.66 -0.98% -3.66% -1.25% 9.45% Jun/09
ETHCOP 7664877 67,275 -0.87% -6.57% -9.24% 11.36% Jun/09
ETHCRC 986425 8,971 -0.90% -3.59% -0.63% -13.82% Jun/09
ETHCUC 44469.6 262.8 0.59% -0.69% 0.61% 3.21% Jun/08
ETHCVE 188214 1,245 -0.66% -4.03% 0.89% 7.14% Jun/09
ETHCZK 40385.2 243.3 -0.60% -3.67% 1.77% 2.65% Jun/09
ETHDAI 1844.8369 8.0816 -0.44% -1.36% -0.26% 2.88% Jun/09
ETHDJF 327544 1,438 -0.44% -1.32% -0.25% 2.91% Jun/09
ETHDKK 12719.9 84.5 -0.66% -3.96% 0.96% 7.33% Jun/09
ETHDOP 100352 854 -0.84% -1.38% -0.07% 2.09% Jun/09
ETHDOT 366.5918 2.0345 -0.55% 2.07% 5.47% 88.62% Jun/09
ETHDZD 249076 2,958 -1.17% -3.80% -0.85% 1.91% Jun/09
ETHEGP 57067.8 279.3 -0.49% -2.88% -0.46% 81.96% Jun/09
ETHERN 27522.0 364.1 -1.31% -3.67% -1.27% 8.94% Jun/09
ETHETB 99818 954 -0.95% -3.54% -0.91% 15.12% Jun/09
ETHCLP 1444905 13,049 -0.90% -3.88% -0.94% -2.31% Jun/09
ETHFJD 4184.68 34.03 0.82% -1.30% 2.25% 7.78% Jun/08
ETHCDF 4252264 18,671 -0.44% -1.32% 3.57% 19.06% Jun/09
ETHBWP 24792.5 179.3 -0.72% -4.59% 0.06% 21.75% Jun/09
ETHBYR 4645.39 20.40 -0.44% -1.32% -0.25% -21.80% Jun/09
ETHAFN 158046 488 -0.31% -2.94% -2.91% -0.48% Jun/09
ETHALG 14804.8643 234.9084 -1.56% 17.32% 31.81% 233.07% Jun/09
ETHALL 179348 2,273 -1.25% -6.83% -4.29% -6.00% Jun/09
ETHAMD 707692 7,527 -1.05% -3.80% -1.19% 0.29% Jun/09
ETHAOA 1169685 6,990 0.60% 4.44% 24.51% 63.40% Jun/09
ETHATM 197.0607 0.9528 0.49% 8.57% 10.61% -3.54% Jun/09
ETHBSD 1844.80 8.10 -0.44% -1.32% -0.25% 2.88% Jun/09
ETHAVX 132.4042 0.5155 -0.39% -0.21% 9.68% 79.95% Jun/09
ETHAZN 3126.94 13.73 -0.44% -1.32% -0.25% 3.00% Jun/09
ETHBCH 16.6288 0.0688 0.42% 0.80% 9.36% 62.77% Jun/09
ETHBDT 200502 1,719 0.86% 0.02% 0.63% 20.48% Jun/08
ETHBGN 3337.87 22.18 -0.66% -4.04% 0.88% 7.09% Jun/09
ETHBHD 695.305 3.238 -0.46% -1.35% -0.27% 2.88% Jun/09
ETHBIF 5153947 35,618 -0.69% -1.53% 34.70% 42.78% Jun/09
ETHBIH 3347.76 12.66 -0.38% -1.44% 1.46% 1.38% Jun/09
ETHBNB 7.4088 0.5002 7.24% 21.15% 24.95% 19.49% Jun/09
ETHBND 2464.50 23.01 -0.93% -4.11% 0.09% 5.95% Jun/09
ETHBOB 12655.3 55.6 -0.44% -1.32% -0.10% 3.64% Jun/09
ETHISK 255569 1,039 -0.40% -4.66% 0.88% 15.75% Jun/09
ETHJMD 282394 1,618 -0.57% -0.62% 0.08% 3.09% Jun/09
ETHJOD 1307.28 6.05 -0.46% -1.30% -0.26% 2.98% Jun/09
ETHILS 6570.33 184.98 -2.74% -7.84% -2.96% 15.51% Jun/09
ETHIQD 2414267 11,179 -0.46% -1.34% -0.27% -7.69% Jun/09
ETHGEL 4733.78 52.26 -1.09% -3.86% 0.48% -2.46% Jun/09
ETHGHS 20103.5 93.1 -0.46% -1.82% -6.34% 54.74% Jun/09
ETHGMD 110662 512 -0.46% -1.34% 0.74% 14.71% Jun/09
ETHGNF 15699192 72,692 -0.46% -1.29% -0.21% 1.44% Jun/09
ETHGTQ 14366.5 123.2 -0.85% -1.73% -0.28% 3.85% Jun/09
ETHGYD 389160 1,802 -0.46% -1.34% -0.27% 4.25% Jun/09
ETHHKD 14383.5 136.5 -0.94% -3.65% -1.17% 9.31% Jun/09
ETHHNL 45242.2 261.4 -0.57% -1.35% -0.24% 3.66% Jun/09
ETHHTG 254985 1,138 0.45% -0.44% -4.91% 26.97% Jun/09
ETHHUF 627454 6,423 -1.01% -4.56% 0.40% -1.01% Jun/09
ETHKYD 1521.55 7.10 -0.46% -1.35% -0.27% 2.86% Jun/09
ETHKZT 822705 130 -0.02% -3.62% -0.18% 12.54% Jun/09
ETHLAK 33368551 12,831 0.04% -0.42% 3.40% 29.62% Jun/09
ETHLBP 27664500 129,000 -0.46% -1.35% -0.27% 925.48% Jun/09
ETHLKR 544991 238 0.04% -0.67% -7.04% -14.86% Jun/09
ETHLNK 306.7147 2.3374 -0.76% 4.23% 8.08% 58.26% Jun/09
ETHLRD 317220 1,479 -0.46% 0.40% 4.33% 17.55% Jun/09
ETHLSL 34329.1 547.1 -1.57% -7.67% -2.13% 29.21% Jun/09
ETHLTC 20.8537 0.0759 -0.36% 5.64% -10.24% -30.00% Jun/09
ETHLUN 18443000.0000 86,000.0000 -0.46% -11.21% -20.22% -17.72% Jun/09
ETHLYD 8887.1 41.4 -0.46% -1.38% 1.24% 3.95% Jun/09
ETHMAD 18565.6 171.8 -0.92% -4.37% -0.22% 11.26% Jun/09
ETHMDL 32703.7 126.9 -0.39% -2.96% -0.67% 2.84% Jun/09
ETHMGA 8125230 11,410 -0.14% -2.86% -0.20% 20.93% Jun/09
ETHMKD 104867 989 -0.93% -4.30% 1.04% 8.30% Jun/09
ETHMMK 3861411 18,006 -0.46% -1.15% 0.15% 16.27% Jun/09
ETHMNT 6357300 39,411 0.62% -0.86% -0.73% 14.00% Jun/08
ETHMOP 14876.1 78.6 -0.53% -1.15% -0.40% 2.63% Jun/09
ETHMTC 2344.4094 27.8795 -1.18% 10.95% 11.17% -17.22% Jun/09
ETHMUR 83362 759 -0.90% -2.85% -0.16% 6.02% Jun/09
ETHMVR 28439.1 132.6 -0.46% -1.35% -0.27% 2.86% Jun/09
ETHMWK 1852726 30,969 -1.64% -1.59% -1.01% 2.73% Jun/09
ETHTZS 4371915 23,164 -0.53% -2.86% 0.06% 12.12% Jun/09
ETHUAH 68122.6 268.0 -0.39% -3.15% 0.26% 37.54% Jun/09
ETHUGX 6850385 33,138 -0.48% -2.15% -0.56% 2.75% Jun/09
ETHUNI 398.8519 0.6522 -0.16% 6.29% 6.96% 15.80% Jun/09
ETHURY 71851 320 -0.44% -0.89% 0.42% 1.47% Jun/09
ETHUSC 1844.5793 8.2280 -0.44% -1.33% -0.26% 2.87% Jun/09
ETHTTD 12367.5 14.7 -0.12% -3.53% -1.53% 9.13% Jun/09
ETHADA 5799.0568 58.4365 1.02% 13.02% 13.79% 104.42% Jun/09
ETHUST 1844.3765 8.1716 -0.44% -1.35% -0.23% 2.77% Jun/09
ETHUZS 21054369 124,241 -0.59% -1.25% -0.38% 6.64% Jun/09
ETHVND 43294874 229,747 -0.53% -1.39% -0.21% 4.28% Jun/09
ETHXAF 1122697 4,367 -0.39% -3.64% 1.58% 7.40% Jun/09
ETHXLM 21157.1281 91.7251 -0.43% 2.73% 1.89% 65.08% Jun/09
ETHXMR 12.8846 0.0752 -0.58% 1.16% 8.04% 33.58% Jun/09
ETHXOF 1164584 36,168 3.21% 0.03% 5.50% 13.28% Jun/09
ETHXPF 203057 1,373 -0.67% -4.03% 0.88% 7.08% Jun/09
ETHXRP 3480.81 35.13 -1.00% -5.34% -19.95% -22.35% Jun/09
ETHYER 460619 2,513 -0.54% -1.37% -0.31% 2.88% Jun/09
ETHZAR 34352.4 547.7 -1.57% -7.49% -2.04% 29.44% Jun/09
ETHNPR 243367 1,401 -0.57% -2.98% -0.17% 16.58% Jun/09
ETHNIO 66679.8 302.6 -0.45% -1.33% -0.26% 4.16% Jun/09
ETHOMR 710.144 3.037 -0.43% -1.31% -0.24% 2.89% Jun/09
ETHPAB 1852.90 10.95 0.59% -0.69% 0.61% 3.21% Jun/08
ETHPEN 6720.0 19.2 -0.28% -2.15% -1.22% 0.11% Jun/09
ETHPGK 6576.03 51.20 0.78% -0.72% 1.58% 3.94% Jun/08
ETHPHP 103375 375 -0.36% -3.11% -0.13% 16.24% Jun/09
ETHPKR 528661 2,417 -0.46% -2.61% -1.82% 56.43% Jun/09
ETHMYR 8505.9 48.9 -0.57% -1.33% 3.43% 8.01% Jun/09
ETHMZN 116051 1,108 -0.95% -3.67% -1.22% 9.54% Jun/09
ETHNAD 34308.9 590.4 -1.69% -7.57% -2.13% 29.30% Jun/09
ETHKES 256919 912 -0.35% -2.75% 1.17% 31.10% Jun/09
ETHKGS 161395 753 -0.46% -1.43% -0.04% 13.20% Jun/09
ETHKHR 7587233 44,863 -0.59% -1.25% -0.25% 4.18% Jun/09
ETHKMF 844265 3,937 -0.46% -1.68% 1.72% 2.47% Jun/09
ETHPYG 13332263 74,636 -0.56% -1.41% 0.38% 8.59% Jun/09
ETHQAR 6714.1 30.5 -0.45% -1.33% -0.65% 2.41% Jun/09
ETHRON 8454.6 51.7 -0.61% -4.20% 1.53% 7.40% Jun/09
ETHRSD 200012 1,380 -0.69% -4.05% 0.86% 7.04% Jun/09
ETHSCR 25122.5 348.4 -1.37% -3.40% 0.72% 8.21% Jun/09
ETHSDG 1106165 5,019 -0.45% -1.05% -0.15% 38.59% Jun/09
ETHRWF 2072514 14,018 -0.67% -1.11% 1.03% 14.25% Jun/09
ETHSGD 2465.24 22.28 -0.90% -4.09% 0.12% 5.98% Jun/09
ETHSLL 41416154 229,626 -0.55% -1.39% -0.30% 77.88% Jun/09
ETHSOL 95.5715 2.4137 -2.46% 4.80% 6.71% 112.99% Jun/09
ETHSOS 1042159 4,729 -0.45% -1.51% -0.26% 1.08% Jun/09
ETHSRD 68217.9 1,062.1 -1.53% -1.54% 0.35% 75.77% Jun/09
ETHSSP 1756145 7,969 -0.45% -1.00% 13.24% 105.71% Jun/09
ETHSTD 41921.0 174.7 -0.41% -1.48% 1.43% 1.34% Jun/09
ETHSVC 16124.1 87.9 -0.54% -1.42% -0.35% 2.88% Jun/09
ETHSYP 4632017 20,615 -0.44% -1.33% -0.21% 2.88% Jun/09
ETHSZL 34318.1 581.3 -1.67% -7.58% -2.13% 29.34% Jun/09
ETHTHB 63465.7 681.7 -1.06% -4.17% 1.49% 9.04% Jun/09
ETHTJS 20125.6 71.0 -0.35% -1.24% -0.16% 0.21% Jun/09
ETHTMT 6447.19 28.69 -0.44% -1.31% -0.11% 3.02% Jun/09
ETHTND 5701.46 45.31 -0.79% -3.13% 0.61% 10.78% Jun/09

Currency Crosses