Crosses Price Day % Weekly Monthly YoY Date
EURUSD 1.03929 0.00150 -0.15% 0.68% 3.01% -8.08% Nov/25
EURGBP 0.85994 0.00100 0.12% -0.98% -0.84% 1.53% Nov/25
EURAUD 1.54160 0.00260 0.17% -0.36% -0.61% -2.80% Nov/25
EURNZD 1.66500 0.00390 0.23% -0.78% -3.61% 0.61% Nov/25
EURJPY 144.750 0.450 0.31% -0.12% -1.92% 12.91% Nov/25
EURCNY 7.43980 0.00160 -0.02% 1.04% 3.10% 2.89% Nov/25
EURCHF 0.98330 0.00130 0.13% -0.22% -1.08% -5.78% Nov/25
EURCAD 1.39100 0.00310 0.22% 0.76% 1.84% -3.75% Nov/25
EURMXN 20.0816 0.0519 -0.26% 0.34% 0.01% -18.10% Nov/25
EURINR 84.8964 0.0473 -0.06% 0.76% 2.70% 0.06% Nov/25
EURBRL 5.63111 0.09317 1.68% 0.21% 6.33% -9.76% Nov/25
EURRUB 61.7158 0.4387 0.72% -0.07% 1.58% -27.79% Nov/25
EURKRW 1382.98 2.15 0.16% 0.00% -2.95% 2.40% Nov/25
EURIDR 16299.6 2.6 -0.02% 0.53% 5.76% 2.06% Nov/25
EURTRY 19.3557 0.0386 -0.20% 0.76% 3.03% 37.80% Nov/25
EURSAR 3.91122 0.00058 0.01% 0.82% 3.16% -7.79% Nov/25
EURSEK 10.8171 0.0123 0.11% -1.33% -1.00% 4.45% Nov/25
EURNGN 460.832 0.195 -0.04% 0.50% 6.76% 0.42% Nov/25
EURPLN 4.68020 0.01180 -0.25% -0.38% -1.30% -0.60% Nov/25
EURPYG 7492.29 19.63 -0.26% 0.69% 4.99% -1.87% Nov/25
EURQAR 3.81368 0.00349 -0.09% 0.96% 3.81% -7.80% Nov/25
EURRON 4.91559 0.00006 0.00% -0.44% 0.97% -0.51% Nov/25
EURRSD 117.259 0.022 0.02% 0.17% 0.03% -0.06% Nov/25
EUROMR 0.40054 0.00004 0.01% 0.18% 5.23% -7.06% Nov/25
EURPAB 1.04081 0.00053 -0.05% 0.14% 5.25% -7.10% Nov/24
EURPEN 3.99348 0.00828 -0.21% 0.35% 1.31% -11.20% Nov/24
EURPGK 3.66735 0.00187 -0.05% 0.59% 5.25% -7.82% Nov/24
EURPHP 58.9474 0.0479 0.08% -0.96% 0.91% 4.49% Nov/25
EURPKR 233.424 0.387 0.17% 1.47% 6.27% 18.90% Nov/25
EURSGD 1.43170 0.00030 0.02% 0.82% 1.14% -7.50% Nov/25
EURSLL 18849.4 8.0 -0.04% 1.23% 11.98% 53.94% Nov/25
EURSCR 13.4958 0.3045 -2.21% -7.28% -4.21% -17.40% Nov/25
EURSDG 587.965 0.249 -0.04% 0.10% 5.18% 20.26% Nov/25
EURRWF 1116.47 0.62 0.06% 1.01% 4.07% -3.30% Nov/25
EURNIO 37.4429 0.0158 -0.04% 0.10% 4.88% -5.08% Nov/25
EURNOK 10.25490 0.03930 -0.38% -2.51% -0.78% 0.32% Nov/25
EURNPR 135.976 0.036 0.03% 0.78% 1.83% 0.39% Nov/25
EURMYR 4.65525 0.01798 -0.38% -0.89% -2.07% -2.83% Nov/25
EURMZN 65.7873 0.0335 -0.05% 0.77% 3.11% -7.94% Nov/25
EURNAD 17.7782 0.0809 0.46% -0.12% -1.57% -2.96% Nov/25
EURILS 3.55470 0.00490 0.14% -0.59% 1.14% -1.22% Nov/25
EURMUR 45.2522 0.0231 -0.05% -0.03% 3.76% -7.78% Nov/25
EURMVR 16.0411 0.0082 -0.05% 0.09% 6.16% -7.14% Nov/25
EURMWK 1057.507 0.060 -0.01% 0.39% 4.43% 16.70% Nov/25
EURLRD 159.556 0.081 -0.05% 0.47% 5.87% 0.58% Nov/24
EURLSL 17.7944 0.0876 0.49% -0.02% -1.53% -3.42% Nov/25
EURTTD 7.02689 0.00243 -0.03% 0.07% 6.05% -7.07% Nov/25
EURTWD 32.1933 0.0343 0.11% 0.24% -0.45% 2.22% Nov/25
EURTZS 2423.21 1.24 0.05% 0.50% 4.54% -5.94% Nov/25
EURUAH 38.4238 0.0133 -0.03% 1.29% 5.23% 27.17% Nov/25
EURUGX 3886.08 1.34 -0.03% -0.16% 3.19% -2.60% Nov/25
EURURY 40.8689 0.0141 -0.03% -0.98% 0.31% -17.13% Nov/25
EURSOS 587.809 0.249 -0.04% 0.10% 5.20% -8.75% Nov/25
EURSRD 32.0434 0.0136 -0.04% 2.43% 12.02% 33.48% Nov/25
EURSSP 639.828 13.616 -2.08% 0.37% 7.33% 43.50% Nov/25
EURSTD 24.4706 0.0155 -0.06% -0.12% 0.28% -0.13% Nov/25
EURSVC 9.10342 0.00315 -0.03% 0.10% 5.21% -7.04% Nov/25
EURSYP 2611.53 0.90 -0.03% 0.07% 5.17% -7.16% Nov/25
EURSZL 17.7712 0.0582 0.33% -0.16% -1.63% -3.55% Nov/25
EURTHB 37.1397 0.0693 -0.19% 0.41% -2.61% -2.71% Nov/25
EURTJS 10.4045 0.0036 -0.03% -1.08% 3.25% -17.59% Nov/25
EURTMT 3.63117 0.00126 -0.03% 0.11% 5.21% -7.13% Nov/25
EURTND 3.35912 0.01146 0.34% 2.71% 4.47% 3.14% Nov/25
EURUZS 11677.6 2.2 0.02% 0.50% 6.31% -2.90% Nov/25
EURVND 25761.5 84.9 -0.33% 0.05% 4.91% 1.39% Nov/25
EURXAF 655.858 0.085 0.01% 0.16% -1.26% 0.06% Nov/25
EURXOF 656.524 0.227 -0.03% 0.54% 0.25% 0.63% Nov/25
EURXPF 118.986 0.043 0.04% 0.00% -2.90% 0.10% Nov/25
EURYER 260.060 0.090 -0.03% 0.10% 5.21% -7.05% Nov/25
EURZAR 17.7443 0.0393 0.22% -0.33% -1.80% -3.81% Nov/25
EURKYD 0.85823 0.00044 -0.05% 0.09% 5.84% -7.14% Nov/25
EURKZT 484.042 0.066 0.01% 1.56% 2.43% -1.79% Nov/25
EURLAK 18053.0 117.8 0.66% 2.72% 7.54% 49.57% Nov/25
EURLBP 1566.35 0.80 -0.05% 0.09% 5.21% -7.07% Nov/25
EURLKR 377.622 2.274 -0.60% 0.09% 5.48% 66.46% Nov/25
EURKES 127.214 0.079 0.06% 1.01% 4.08% 0.05% Nov/25
EURKGS 87.8333 0.0447 -0.05% 0.10% 7.49% -7.55% Nov/25
EURKHR 4291.16 2.19 -0.05% -0.03% 5.09% -5.63% Nov/25
EURKMF 496.848 0.253 -0.05% 1.06% 0.82% 0.88% Nov/25
EURLYD 5.06325 0.03235 -0.63% -0.14% 2.25% -1.71% Nov/25
EURMAD 11.1143 0.0025 0.02% 0.44% 1.82% 6.40% Nov/25
EURMDL 19.9184 0.0101 -0.05% 0.65% 4.39% 0.55% Nov/25
EURMGA 4505.06 0.95 0.02% 1.56% 5.42% 0.32% Nov/25
EURMKD 61.5014 0.0415 0.07% 0.26% -0.52% -0.05% Nov/25
EURMMK 2179.14 1.11 -0.05% 0.14% 5.25% 9.55% Nov/24
EURMNT 3538.75 1.80 -0.05% 0.41% 6.09% 11.15% Nov/24
EURMOP 8.37724 0.00705 0.08% 0.72% 2.70% -7.77% Nov/25
EURIQD 1517.12 0.92 -0.06% 0.08% 5.18% -7.15% Nov/25
EURIRR 43714.0 22.3 -0.05% 0.14% 5.25% -7.10% Nov/24
EURISK 146.310 0.004 0.00% -1.60% 2.17% -0.24% Nov/25
EURJMD 159.452 0.081 -0.05% 0.23% 6.42% -8.40% Nov/24
EURJOD 0.73645 0.00045 -0.06% 0.76% 3.10% -8.01% Nov/25
EURDZD 143.298 0.038 0.03% 0.30% 1.99% -8.43% Nov/25
EUREGP 25.5727 0.0286 0.11% 0.59% 31.87% 45.58% Nov/24
EURERN 15.6027 0.0095 -0.06% -0.39% 4.69% -7.15% Nov/25
EURETB 55.1821 0.0141 0.03% 0.90% 3.53% 2.07% Nov/25
EURETH 0.000867982 0.000002756 -0.32% 1.55% 33.62% 210.37% Nov/25
EURFJD 2.32704 0.02055 -0.88% -0.02% 1.44% -1.85% Nov/24
EURGEL 2.78248 0.03291 -1.17% 0.20% 0.29% -19.89% Nov/25
EURGHS 14.56252 0.00882 -0.06% 0.08% 9.08% 115.93% Nov/25
EURGMD 63.9191 0.0387 -0.06% -0.02% 7.39% 8.91% Nov/25
EURGNF 8892.5 5.4 -0.06% 0.14% 5.28% -15.29% Nov/25
EURGTQ 8.13471 0.01639 0.20% 0.37% 4.89% -5.98% Nov/25
EURGYD 216.468 0.329 -0.15% 0.14% 5.29% -7.00% Nov/24
EURHKD 8.13070 0.00370 0.05% 0.72% 2.79% -7.69% Nov/25
EURHNL 25.6030 0.0173 -0.07% -0.01% 5.00% -4.90% Nov/25
EURHRV 7.53590 0.00456 -0.06% -0.04% -0.08% 0.13% Nov/25
EURHTG 142.591 0.073 -0.05% 1.62% 19.16% 29.88% Nov/24
EURHUF 405.930 4.760 -1.16% 0.24% -0.61% 10.10% Nov/25
EURBSD 1.04023 0.00058 -0.06% 0.08% 5.19% -7.15% Nov/25
EURBTC 0.0000631275 0.0000002066 0.33% 1.68% 29.84% 200.31% Nov/25
EURBWP 13.3878 0.0441 0.33% 0.08% 0.72% 2.29% Nov/25
EURBYR 2.62044 0.00146 -0.06% 0.08% 4.73% -6.78% Nov/25
EURCDF 2090.86 1.17 -0.06% 0.08% 5.97% -5.88% Nov/25
EURCLP 946.505 0.149 0.02% -0.05% -2.96% 3.86% Nov/25
EURCOP 5104.86 26.80 0.53% -0.49% 3.69% 14.81% Nov/24
EURCRC 626.498 3.588 -0.57% -1.17% 1.98% -11.93% Nov/25
EURCUC 24.9794 0.0127 -0.05% 0.14% 5.25% -7.10% Nov/24
EURCVE 110.243 0.042 0.04% 0.01% -0.04% 0.10% Nov/25
EURCZK 24.3240 0.0800 -0.33% -0.09% -0.79% -5.20% Nov/25
EURDJF 184.641 0.103 -0.06% 0.08% 5.25% -7.15% Nov/25
EURDKK 7.43700 0.00100 0.01% 0.00% -0.01% 0.02% Nov/25
EURDOP 56.5546 0.0343 -0.06% 0.34% 6.40% -10.48% Nov/25
EURAED 3.82035 0.00223 -0.06% 0.76% 3.10% -8.00% Nov/25
EURAFN 92.705 0.052 -0.06% 0.71% 7.60% -12.20% Nov/25
EURALL 116.332 0.030 -0.03% 0.08% -1.11% -3.58% Nov/25
EURAMD 406.730 3.276 -0.80% 0.77% 1.20% -25.29% Nov/25
EURAOA 526.512 0.293 -0.06% 1.40% 19.16% -20.79% Nov/25
EURARS 171.911 0.350 0.20% 1.82% 12.46% 52.66% Nov/24
EURBDT 105.9545 0.1543 0.15% -0.64% 5.56% 10.36% Nov/24
EURBGN 1.95525 0.00040 0.02% 0.00% -0.06% 0.09% Nov/25
EURBHD 0.39206 0.00032 -0.08% 0.08% 5.16% -7.17% Nov/25
EURBIF 2123.72 0.52 0.02% 0.20% 5.50% -4.41% Nov/25
EURBIH 1.95314 0.00151 -0.08% -0.04% -1.75% -0.14% Nov/25
EURAZN 1.76423 0.00098 -0.06% 0.16% 5.25% -6.98% Nov/25
EURBND 1.43198 0.00076 0.05% 0.85% 0.99% -7.60% Nov/25
EURBOB 7.13598 0.00398 -0.06% 0.08% 5.19% -6.74% Nov/25
EURBCH 0.0092 0.0002 2.27% -6.74% 4.61% 352.64% Nov/25
EURBNB 0.0035 0.0000 -0.02% -8.26% -0.29% 80.49% Nov/25
EURATM 0.1041 0.0016 1.52% 0.81% 26.69% 149.23% Nov/25
EURALG 4.3025 0.0011 0.03% 11.16% 43.57% 598.01% Nov/25
EURAVX 0.0808 0.0003 0.32% 1.38% 36.26% 784.06% Nov/25
EURDOT 0.1971 0.0038 1.94% 7.63% 26.55% 503.06% Nov/25
EURDAI 1.0410 0.0001 0.01% 0.84% 3.18% -7.97% Nov/25
EURMTC 1.2357 0.0093 0.76% 4.79% 15.12% 78.81% Nov/25
EURLNK 0.1519 0.0008 -0.52% -9.03% 7.81% 221.77% Nov/25
EURXRP 2.56035 0.04624 -1.77% -5.33% 18.47% 112.74% Nov/25
EURXLM 11.6277 0.0503 0.43% 0.59% 30.97% 237.34% Nov/25
EURXMR 0.0076 0.0000 0.02% -1.65% 10.89% 52.80% Nov/25
EURADA 3.3092 0.0153 0.46% 4.42% 32.31% 348.66% Nov/25
EURUSC 1.0411 0.0018 -0.17% 0.92% 3.20% -7.92% Nov/25
EURUST 1.0416 0.0001 -0.01% 0.77% 3.27% -7.81% Nov/25
EURUNI 0.1918 0.0008 0.40% 8.49% 27.54% 226.38% Nov/25
EURLTC 0.01401521 0.00060962 4.55% -14.68% -22.11% 142.78% Nov/25
EURLUN 6501.7500 3.3125 -0.05% 6.67% 56.65% 36,439,168.13% Nov/25
EURSOL 0.0734 0.0019 2.69% -5.92% 127.74% 1,145.98% Nov/25

Currency Crosses