Crosses Price Day % Weekly Monthly YoY Date
FJDJPY 59.3815 0.1931 0.33% -0.29% 0.73% 11.26% Feb/02
FJDCNY 3.11032 0.02608 0.85% -0.04% -0.42% 4.90% Feb/02
FJDCHF 0.42137 0.00444 1.07% -0.10% 1.02% -1.69% Feb/02
FJDCAD 0.61459 0.00461 0.76% -0.14% 0.42% 3.94% Feb/02
FJDMXN 8.60605 0.06732 0.79% -0.26% -1.93% -10.45% Feb/02
FJDINR 37.8671 0.3470 0.92% 1.11% 1.49% 8.55% Feb/02
FJDBRL 2.33113 0.01065 0.46% -0.02% -3.61% -5.01% Feb/02
FJDRUB 32.3333 0.2530 0.79% 1.63% 1.00% -8.81% Feb/02
FJDKRW 565.327 4.210 0.75% -0.20% -1.21% 1.28% Feb/02
FJDIDR 6865.91 6.42 -0.09% -0.13% -2.21% 2.56% Feb/02
FJDTRY 8.67390 0.04497 0.52% 0.53% 2.80% 38.25% Feb/02
FJDSAR 1.73196 0.00934 0.54% 0.39% 2.19% -1.01% Feb/02
FJDSEK 4.78264 0.03449 0.73% 2.00% 1.40% 11.54% Feb/02
FJDNGN 212.342 1.159 0.55% 0.56% 5.21% 9.62% Feb/02
FJDPLN 1.98246 0.01928 0.98% -0.08% 0.59% 5.83% Feb/02
FJDARS 86.5774 0.6205 0.72% 1.92% 7.80% 76.55% Feb/02
FJDNOK 4.63762 0.09164 2.02% 1.98% 4.47% 13.03% Feb/02
FJDTWD 13.7000 0.0384 0.28% -1.46% -1.13% 5.69% Feb/02
FJDIRR 19386.1 105.0 0.54% 0.44% 2.36% -1.03% Feb/02
FJDAED 1.69518 0.00914 0.54% 0.43% 2.37% -1.03% Feb/02
FJDCOP 2116.78 5.93 0.28% 1.78% -3.15% 15.53% Feb/02
FJDCRC 258.297 4.957 1.96% 0.30% -3.14% -13.73% Feb/02
FJDCUC 11.0778 0.0600 0.54% 0.44% 2.36% -1.03% Feb/02
FJDCVE 46.6420 0.5924 1.29% 0.19% 0.08% 2.54% Feb/02
FJDCZK 10.03923 0.11728 1.18% 0.45% -1.59% 0.63% Feb/02
FJDDAI 0.4617 0.0025 0.54% 0.44% 2.37% -1.00% Feb/02
FJDDJF 81.9294 0.4438 0.54% 0.44% 2.36% -1.03% Feb/02
FJDDKK 3.14789 0.04047 1.30% 0.52% 0.14% 2.55% Feb/02
FJDDOP 26.0282 0.1869 0.72% 0.42% 3.02% -3.02% Feb/02
FJDDOT 0.0706 0.0004 -0.57% -1.59% -29.70% 184.77% Feb/02
FJDDZD 62.3719 0.3206 0.52% 0.61% 1.06% -4.21% Feb/02
FJDEGP 13.95338 0.11231 0.81% 1.75% 25.43% 91.05% Feb/02
FJDERN 6.92361 0.03751 0.54% -0.03% 2.36% -1.03% Feb/02
FJDETB 24.6947 0.1399 0.57% 0.54% 2.65% 6.36% Feb/02
FJDETH 0.000282101 0.000001357 0.48% -0.66% -23.73% 60.65% Feb/02
FJDEUR 0.42307 0.00532 1.27% 0.48% 0.03% 2.54% Feb/02
FJDGBP 0.37763 0.00669 1.80% 1.89% 0.87% 9.93% Feb/02
FJDGEL 1.20471 0.00653 0.54% 0.26% 0.25% -14.04% Feb/02
FJDGHS 5.53889 0.03000 0.54% 0.44% 23.08% 90.02% Feb/02
FJDGMD 28.3868 0.1767 0.63% 0.60% 3.20% 14.41% Feb/02
FJDGNF 3937.69 19.49 0.50% 0.34% 2.08% -5.66% Feb/02
FJDGTQ 3.61874 0.01960 0.54% 0.32% 2.36% 1.03% Feb/02
FJDGYD 96.9305 0.5251 0.54% 0.44% 3.35% 0.03% Feb/02
FJDHKD 3.62063 0.02039 0.57% 0.61% 2.90% -0.43% Feb/02
FJDHNL 11.3115 0.0613 0.54% 0.36% 2.17% -0.72% Feb/02
FJDHTG 68.3129 0.3701 0.54% 0.56% 3.76% 43.60% Feb/02
FJDHUF 163.102 0.493 0.30% 0.32% -3.81% 11.76% Feb/02
FJDAFN 41.3478 0.2056 0.50% 1.34% 2.90% -6.57% Feb/02
FJDALG 1.8068 0.0235 -1.29% -3.58% -27.59% 258.48% Feb/02
FJDALL 48.8899 0.1133 0.23% -0.25% 1.80% -2.17% Feb/02
FJDAMD 181.514 1.328 0.74% -0.01% 2.54% -18.96% Feb/02
FJDAOA 231.710 1.255 0.54% -0.07% 2.02% -5.27% Feb/02
FJDBSD 0.46157 0.00250 0.54% 0.44% 2.36% -1.03% Feb/02
FJDBTC 0.0000196825 0.0000002984 1.54% 1.07% -26.82% 55.75% Feb/02
FJDBWP 5.86499 0.01690 0.29% 0.18% 2.36% 9.16% Feb/02
FJDBYR 1.16229 0.00630 0.54% 0.44% 2.36% -3.39% Feb/02
FJDATM 0.0321 0.0011 3.64% -5.08% -30.21% 81.95% Feb/02
FJDAUD 0.65231 0.00890 1.38% 0.81% -1.60% -0.19% Feb/02
FJDAVX 0.0218 0.0001 -0.41% -15.46% -46.06% 217.30% Feb/02
FJDAZN 0.78237 0.00424 0.54% 0.45% 2.36% -0.91% Feb/02
FJDBCH 0.0034 0.0000 0.23% -2.99% -25.71% 101.46% Feb/02
FJDBDT 49.5269 1.0579 2.18% 3.03% 3.66% 23.77% Feb/02
FJDBGN 0.82746 0.00370 0.45% 0.50% 0.46% 2.58% Feb/02
FJDBHD 0.17397 0.00090 0.52% 0.41% 2.33% -1.06% Feb/02
FJDBIF 946.457 5.357 0.57% 0.39% 2.62% 1.74% Feb/02
FJDBIH 0.82728 0.01054 1.29% -0.07% 0.08% 2.55% Feb/02
FJDBNB 0.0014 0.0000 -1.24% -4.54% -22.19% 13.10% Feb/02
FJDBND 0.60443 0.00484 0.81% 0.17% -0.07% -3.78% Feb/02
FJDBOB 3.16640 0.02174 0.69% 0.58% 2.51% -0.45% Feb/02
FJDISK 64.8604 0.8150 1.27% -1.83% 1.27% 10.07% Feb/02
FJDJMD 70.6208 0.4239 0.60% 0.41% 4.43% -2.83% Feb/02
FJDJOD 0.32712 0.00177 0.54% 0.46% 2.20% -0.93% Feb/02
FJDKES 57.4429 0.3341 0.59% 0.72% 3.31% 8.57% Feb/02
FJDKGS 39.6954 0.1462 0.37% 0.33% 2.74% 0.38% Feb/02
FJDKHR 1892.45 10.25 0.54% 0.46% 2.11% 0.02% Feb/02
FJDKMF 208.101 0.985 0.48% 0.45% 0.16% 2.72% Feb/02
FJDILS 1.56681 0.00041 0.03% 1.16% -0.77% 6.08% Feb/02
FJDIQD 672.975 3.407 0.51% 0.40% 2.32% -1.06% Feb/02
FJDCDF 946.227 5.126 0.54% 3.16% 4.29% 1.64% Feb/02
FJDCLP 359.820 1.058 -0.29% -2.52% -5.88% -4.71% Feb/02
FJDKYD 0.38080 0.00206 0.54% 0.44% 2.36% -1.03% Feb/02
FJDKZT 211.770 0.463 0.22% -0.09% 1.53% 4.84% Feb/02
FJDLAK 7761.37 39.75 0.51% 0.57% -0.60% 47.01% Feb/02
FJDLBP 6923.610 37.506 0.54% 900.56% 919.85% 886.09% Feb/02
FJDLKR 167.5514 0.9076 0.54% 0.71% 2.36% 78.00% Feb/02
FJDLNK 0.0650 0.0013 1.99% -1.43% -18.16% 120.82% Feb/02
FJDLRD 71.7286 0.3427 0.48% 0.44% 3.63% 1.12% Feb/02
FJDLSL 7.87621 0.05644 0.72% 0.23% 2.82% 10.09% Feb/02
FJDLTC 0.00470418 0.00001545 0.33% -6.66% -21.41% 9.32% Feb/02
FJDLUN 2715.1410 154.0690 -5.37% 6.34% -3.66% 27,711,693.22% Feb/02
FJDLYD 2.17868 0.00101 -0.05% -0.13% 0.31% 1.83% Feb/02
FJDMAD 4.69365 0.04921 1.06% 0.96% -0.37% 7.63% Feb/02
FJDMDL 8.63143 0.03253 0.38% 0.22% 0.32% 4.06% Feb/02
FJDMGA 1974.92 10.70 0.54% 0.94% -1.84% 6.45% Feb/02
FJDMKD 26.0651 0.1596 0.62% 0.85% 0.35% 2.96% Feb/02
FJDMMK 966.397 5.235 0.54% 0.44% 2.36% 17.10% Feb/02
FJDMNT 1605.35 10.07 0.63% 0.64% 3.94% 21.12% Feb/02
FJDMOP 3.72906 0.02066 0.56% 0.59% 2.89% -0.43% Feb/02
FJDMTC 0.3894 0.0061 1.59% -15.71% -32.54% 28.73% Feb/02
FJDMUR 20.4708 0.2486 1.23% -0.13% 3.53% 0.10% Feb/02
FJDMVR 7.11747 0.03856 0.54% 0.44% 2.36% -1.03% Feb/02
FJDMWK 467.164 2.535 0.55% -0.01% 1.97% 23.91% Feb/02
FJDTZS 1077.31 5.84 0.54% 0.52% 2.58% 0.13% Feb/02
FJDUAH 16.8791 0.0756 -0.45% 0.44% 1.44% 27.89% Feb/02
FJDUGX 1698.59 7.82 0.46% 0.43% 1.26% 4.40% Feb/02
FJDUNI 0.0651 0.0024 -3.55% -6.57% -22.41% 46.71% Feb/02
FJDURY 17.8629 0.1059 0.60% -0.69% -0.02% -12.77% Feb/02
FJDUSC 0.4616 0.0027 0.60% 0.47% 2.36% -1.04% Feb/02
FJDUSD 0.46157 0.00250 0.54% 0.44% 2.36% -1.03% Feb/02
FJDUST 0.4615 0.0025 0.54% 0.44% 2.31% -0.99% Feb/02
FJDUZS 5211.28 33.85 0.65% 0.46% 2.80% 3.27% Feb/02
FJDVND 10823.4 62.8 0.58% 0.47% 1.66% 2.48% Feb/02
FJDXAF 277.443 3.486 1.27% 0.48% 0.04% 2.54% Feb/02
FJDXLM 5.0357 0.0572 1.15% 1.30% -17.72% 108.86% Feb/02
FJDXMR 0.0027 0.0001 3.34% 0.78% -12.47% -17.05% Feb/02
FJDXOF 273.598 1.731 -0.63% -0.63% -0.98% -0.19% Feb/02
FJDXPF 50.3346 0.6491 1.31% 0.49% 0.06% 2.39% Feb/02
FJDXRP 1.12744 0.01669 1.50% 3.21% -11.67% 45.39% Feb/02
FJDYER 115.278 0.542 0.47% 0.44% 2.26% -1.12% Feb/02
FJDZAR 7.87579 0.05772 0.74% 0.22% 2.89% 10.13% Feb/02
FJDZMW 8.8255 0.0662 0.76% 2.19% 8.43% 4.03% Feb/02
FJDADA 1.1630 0.0060 0.52% -5.37% -34.65% 156.15% Feb/02
FJDNPR 60.6877 0.5170 0.86% 1.16% 1.66% 8.67% Feb/02
FJDNZD 0.71275 0.00691 0.98% 0.44% -0.20% 1.09% Feb/02
FJDOMR 0.17757 0.00096 0.54% 0.44% 2.36% -1.08% Feb/02
FJDPAB 0.46157 0.00250 0.54% 0.44% 2.36% -1.03% Feb/02
FJDPEN 1.76137 0.00024 -0.01% -1.24% 2.65% -1.83% Feb/02
FJDPGK 1.62673 0.00881 0.54% 0.46% 2.38% -0.66% Feb/02
FJDPHP 24.8511 0.1408 -0.56% -0.87% -1.06% 4.44% Feb/02
FJDPKR 124.8558 2.5126 2.05% 17.33% 22.30% 52.14% Feb/02
FJDPYG 3374.10 21.70 0.65% -0.34% 2.93% 2.99% Feb/02
FJDQAR 1.68359 0.01004 0.60% 0.64% 2.57% -1.17% Feb/02
FJDRON 2.07265 0.02348 1.15% 0.58% -0.39% 1.65% Feb/02
FJDRSD 49.6054 0.6452 1.32% 0.50% 0.08% 2.37% Feb/02
FJDMYR 1.95846 0.00143 0.07% 0.06% -1.29% 0.37% Feb/02
FJDMZN 29.3423 0.1589 0.54% 0.91% 2.89% -0.45% Feb/02
FJDNAD 7.87122 0.04953 0.63% 0.20% 2.73% 10.20% Feb/02
FJDNIO 16.6536 0.0902 0.54% -0.12% 2.53% 0.84% Feb/02
FJDRWF 495.786 3.186 0.65% 0.82% 3.71% 3.42% Feb/02
FJDSCR 6.17688 0.11702 -1.86% -2.87% 6.09% -6.02% Feb/02
FJDSDG 260.859 1.459 0.56% 0.44% 2.38% 27.12% Feb/02
FJDTTD 3.11493 0.01756 0.57% 0.38% 2.15% -0.93% Feb/02
FJDSGD 0.60443 0.00484 0.81% 0.17% -0.07% -3.82% Feb/02
FJDSLL 8966.07 69.23 0.78% 1.47% 5.76% 69.39% Feb/02
FJDSOL 0.0190 0.0006 3.28% 2.05% -52.41% 316.26% Feb/02
FJDSOS 260.789 1.413 0.54% 0.44% 2.36% -2.75% Feb/02
FJDSRD 14.67805 0.20098 -1.35% 1.04% 4.29% 52.34% Feb/02
FJDSSP 336.104 23.815 7.63% 7.51% 13.16% 68.90% Feb/02
FJDSTD 10.3634 0.1321 1.29% 0.48% 0.08% 2.54% Feb/02
FJDSVC 4.03854 0.02174 0.54% 0.54% 2.36% -1.03% Feb/02
FJDSYP 1159.01 6.28 0.54% 0.44% 2.36% -0.99% Feb/02
FJDSZL 7.87898 0.05645 0.72% 0.23% 2.86% 10.09% Feb/02
FJDTHB 15.2412 0.1836 1.22% 1.26% -2.15% -1.33% Feb/02
FJDTJS 4.73575 0.03024 0.64% 0.73% 4.19% -9.98% Feb/02
FJDTMT 1.61089 0.00873 0.54% 0.44% 2.36% -1.03% Feb/02
FJDTND 1.40203 0.01214 0.87% 0.00% -0.82% 4.71% Feb/02

Currency Crosses