Crosses Price Day % Weekly Monthly YoY Date
GHSJPY 14.1713 0.1214 -0.85% 0.55% 0.57% -24.07% Sep/30
GHSCNY 0.69857 0.00409 -0.58% -0.34% -0.60% -35.33% Sep/30
GHSCHF 0.09614 0.00044 -0.46% -2.09% -2.13% -38.31% Sep/30
GHSCAD 0.13466 0.00076 -0.56% -0.90% 2.07% -36.39% Sep/30
GHSMXN 1.97458 0.02156 -1.08% -2.15% -2.42% -42.31% Sep/30
GHSINR 7.9846 0.0808 -1.00% -0.50% -1.28% -35.73% Sep/30
GHSBRL 0.52915 0.00515 -0.96% 4.45% 1.75% -41.96% Sep/30
GHSRUB 5.6985 0.1540 2.78% -2.28% -4.86% -53.13% Sep/30
GHSKRW 140.714 0.869 -0.61% 1.21% 2.69% -29.06% Sep/30
GHSIDR 1492.65 18.24 -1.21% 0.40% -0.93% -37.73% Sep/30
GHSTRY 1.81853 0.01325 -0.72% 0.17% -1.39% 22.17% Sep/30
GHSSAR 0.36847 0.00361 -0.97% -1.06% -3.36% -41.35% Sep/30
GHSSEK 1.09661 0.00743 -0.67% 0.10% 1.26% -25.29% Sep/30
GHSNGN 42.3078 0.4189 -0.98% -0.56% -1.34% -38.37% Sep/30
GHSPLN 0.48721 0.00220 -0.45% 2.00% 1.80% -26.88% Sep/30
GHSARS 14.5604 0.0914 0.63% -0.01% 3.70% -11.76% Sep/29
GHSNOK 1.05964 0.00148 -0.14% 0.16% 5.96% -26.63% Sep/30
GHSTWD 3.11804 0.01889 -0.60% -0.28% 0.75% -33.06% Sep/30
GHSIRR 4158.42 20.48 0.50% -1.49% -2.48% -40.89% Sep/29
GHSAED 0.36009 0.00355 -0.98% -0.98% -3.43% -41.47% Sep/30
GHSCOP 443.414 4.390 -0.98% 2.72% -1.08% -30.43% Sep/30
GHSCRC 61.333 0.607 -0.98% -1.69% -5.51% -41.34% Sep/30
GHSCUC 2.37624 0.01171 0.50% -1.49% -2.48% -40.89% Sep/29
GHSCVE 11.0735 0.0483 -0.43% -0.21% -0.92% -30.59% Sep/30
GHSCZK 2.46730 0.00478 -0.19% -0.48% -0.73% -32.67% Sep/30
GHSDAI 0.0981 0.0009 -0.95% -1.91% -2.38% -41.39% Sep/30
GHSDJF 17.4020 0.1723 -0.98% -0.98% -3.43% -41.47% Sep/30
GHSDKK 0.74742 0.00260 -0.35% -0.13% -0.86% -30.55% Sep/30
GHSDOP 5.22059 0.05169 -0.98% -0.72% -2.57% -44.59% Sep/30
GHSDOT 0.0152 0.0002 -1.30% -1.99% 6.23% 190.07% Sep/30
GHSDZD 13.7608 0.1163 -0.84% -0.78% -3.34% -39.99% Sep/30
GHSEGP 1.92970 0.00852 0.44% 0.15% -1.05% -26.58% Sep/29
GHSERN 1.47059 0.01456 -0.98% -0.98% -3.43% -41.47% Sep/30
GHSETB 5.15581 0.05058 -0.97% -0.93% -3.17% -33.23% Sep/30
GHSETH 0.0000733717 0.0000006434 -0.87% -4.59% 14.64% 44.96% Sep/30
GHSEUR 0.10051 0.00015 -0.15% -2.65% 0.42% -30.44% Sep/30
GHSFJD 0.22868 0.00073 -0.32% 0.06% 1.66% -35.19% Sep/29
GHSGBP 0.08879 0.00030 0.34% -3.67% 2.47% -28.21% Sep/30
GHSGEL 0.27402 0.00370 -1.33% -1.16% -6.12% -47.09% Sep/30
GHSGMD 5.60294 0.05052 -0.89% -0.37% -0.20% -35.30% Sep/30
GHSGNF 843.53 8.35 -0.98% -0.96% -3.24% -48.11% Sep/30
GHSGTQ 0.77059 0.00763 -0.98% -0.59% -1.74% -40.47% Sep/30
GHSGYD 20.5921 0.1014 0.50% -1.49% -2.48% -40.78% Sep/29
GHSHKD 0.76960 0.00761 -0.98% -1.95% -2.44% -40.98% Sep/30
GHSHNL 2.41040 0.02387 -0.98% -0.93% -2.78% -40.14% Sep/30
GHSHRV 0.75498 0.00394 -0.52% -0.24% -0.79% -30.28% Sep/30
GHSHTG 11.5842 0.0571 0.50% -0.64% -2.48% -28.70% Sep/29
GHSHUF 42.3379 0.1294 -0.30% 3.80% 3.54% -18.47% Sep/30
GHSAFN 8.6402 0.0855 -0.98% -1.12% -3.41% -41.98% Sep/30
GHSALG 0.2753 0.0034 -1.21% 10.53% -20.49% 191.68% Sep/30
GHSALL 11.6775 0.0374 -0.32% -0.07% -1.21% -33.44% Sep/30
GHSAMD 39.2745 0.8176 -2.04% -3.70% -4.19% -51.90% Sep/30
GHSAOA 41.2745 0.4087 -0.98% -0.74% -3.20% -58.93% Sep/30
GHSBSD 0.09804 0.00097 -0.98% -0.98% -3.43% -41.47% Sep/30
GHSBTC 0.00000503081 0.00000004678 -0.92% -5.17% 1.13% 44.65% Sep/30
GHSBWP 1.30742 0.00745 -0.57% 0.75% 0.84% -30.77% Sep/30
GHSBYR 0.24687 0.00244 -0.98% -0.98% -3.43% -41.24% Sep/30
GHSATM 0.0076 0.0002 -1.97% 8.50% -10.94% 71.57% Sep/30
GHSAUD 0.15169 0.00026 -0.17% -0.94% 3.10% -34.37% Sep/30
GHSAVX 0.0056 0.0001 -1.66% 0.79% 6.59% 319.20% Sep/30
GHSAZN 0.16598 0.00164 -0.98% -0.98% -3.43% -41.47% Sep/30
GHSBCH 0.0008 0.0000 -0.87% 0.98% -3.84% 172.28% Sep/30
GHSBDT 10.0198 0.0590 -0.59% -1.46% 3.89% -30.12% Sep/29
GHSBGN 0.19651 0.00072 -0.36% -0.17% -0.86% -30.55% Sep/30
GHSBHD 0.0369608 0.0003957 -1.06% -0.98% -3.41% -41.47% Sep/30
GHSBIF 199.118 1.971 -0.98% -0.95% -3.18% -39.81% Sep/30
GHSBIH 0.19624 0.00103 -0.52% -0.31% -0.99% -30.65% Sep/30
GHSBNB 0.0003 0.0000 -1.19% -4.55% -4.51% -13.22% Sep/30
GHSBND 0.14076 0.00106 -0.75% 0.23% -0.81% -38.08% Sep/30
GHSBOB 0.67255 0.00666 -0.98% -0.84% -3.29% -41.21% Sep/30
GHSISK 14.1373 0.0026 0.02% 0.36% -1.46% -35.23% Sep/30
GHSJMD 14.7525 0.0258 -0.17% -1.44% -2.94% -40.49% Sep/29
GHSJOD 0.06941 0.00069 -0.98% -0.98% -3.43% -41.47% Sep/30
GHSKES 11.8284 0.1122 -0.94% -0.86% -2.91% -36.04% Sep/30
GHSKGS 7.8611 0.0778 -0.98% -2.63% -4.05% -44.66% Sep/30
GHSKHR 402.843 3.989 -0.98% -0.96% -3.12% -40.90% Sep/30
GHSKMF 49.7578 0.4927 -0.98% 0.89% -0.13% -30.01% Sep/30
GHSILS 0.34943 0.00271 -0.77% 1.21% 3.47% -35.26% Sep/30
GHSIQD 142.992 1.416 -0.98% -0.98% -3.43% -41.49% Sep/30
GHSCDF 196.961 1.950 -0.98% -0.98% -3.29% -40.64% Sep/30
GHSCLP 94.167 1.145 -1.20% 0.77% 4.23% -30.64% Sep/30
GHSKYD 0.08088 0.00080 -0.98% -0.98% -3.43% -41.47% Sep/30
GHSKZT 46.7049 0.4446 -0.94% -1.52% -2.88% -34.52% Sep/30
GHSLAK 1616.67 17.00 -1.04% 2.02% 3.54% -2.27% Sep/30
GHSLBP 147.598 1.461 -0.98% -0.98% -3.43% -41.47% Sep/30
GHSLKR 35.3922 0.1524 -0.43% -0.15% -1.80% 6.18% Sep/30
GHSLNK 0.0127 0.0002 1.33% -5.26% -16.23% 99.62% Sep/30
GHSLRD 15.0990 0.1236 0.83% -1.81% -2.03% -46.98% Sep/29
GHSLSL 1.76214 0.02128 -1.19% 1.22% 2.34% -30.09% Sep/30
GHSLTC 0.00183525 0.00000405 -0.22% -0.77% -0.10% 82.07% Sep/30
GHSLUN 316.2555 37.3513 -10.56% -17.77% -27.62% 12,151,560.34% Sep/30
GHSLYD 0.49426 0.00489 -0.98% 0.51% -1.12% -35.13% Sep/30
GHSMAD 1.07794 0.01020 -0.94% 1.02% 0.59% -29.06% Sep/30
GHSMDL 1.90392 0.01841 -0.96% -0.52% -2.58% -35.03% Sep/30
GHSMGA 410.784 0.404 -0.10% -0.15% -1.58% -37.84% Sep/30
GHSMKD 6.17745 0.07304 -1.17% -0.20% -0.62% -30.55% Sep/30
GHSMMK 207.297 1.021 0.50% -1.49% -2.48% -29.20% Sep/29
GHSMNT 326.238 2.100 0.65% 0.50% 0.80% -31.18% Sep/29
GHSMOP 0.79186 0.00863 -1.08% -1.08% -3.52% -41.05% Sep/30
GHSMTC 0.1276 0.0020 -1.54% -0.82% 5.55% -3.53% Sep/30
GHSMUR 4.47059 0.01514 0.34% 1.70% 0.08% -37.20% Sep/30
GHSMVR 1.51176 0.01497 -0.98% -0.98% -3.43% -41.47% Sep/30
GHSMWK 99.669 1.021 -1.01% -0.54% -2.89% -26.31% Sep/30
GHSTZS 228.137 2.259 -0.98% -0.98% -3.43% -40.81% Sep/30
GHSUAH 3.62049 0.03595 -0.98% -0.98% -2.30% -18.66% Sep/30
GHSUGX 377.157 4.031 -1.06% -0.28% -2.29% -36.57% Sep/30
GHSUNI 0.0153 0.0003 -1.89% -9.90% -6.81% 133.66% Sep/30
GHSURY 4.05196 0.06784 -1.65% 0.21% -1.94% -43.65% Sep/30
GHSUSC 0.0980 0.0010 -0.98% -1.96% -2.47% -41.46% Sep/30
GHSUSD 0.09804 0.00097 -0.98% -1.96% -2.45% -41.47% Sep/30
GHSUST 0.0980 0.0010 -0.99% -1.97% -2.47% -41.45% Sep/30
GHSUZS 1076.76 13.24 -1.22% -1.18% -2.92% -39.85% Sep/30
GHSVND 2338.73 19.69 -0.83% -0.33% -1.62% -38.63% Sep/30
GHSXAF 65.6216 0.6299 -0.95% -0.59% -1.30% -30.82% Sep/30
GHSXLM 0.8604 0.0016 0.18% 5.71% -10.81% 54.31% Sep/30
GHSXMR 0.0007 0.0000 -1.91% -7.36% -2.70% 0.85% Sep/30
GHSXOF 66.2010 0.6555 -0.98% 0.62% 0.13% -29.11% Sep/30
GHSXPF 11.9598 0.0778 -0.65% -0.17% -1.01% -30.63% Sep/30
GHSXRP 0.20466 0.00304 -1.46% 0.96% -32.68% 27.37% Sep/30
GHSYER 24.5078 0.2427 -0.98% -0.96% -3.42% -41.46% Sep/30
GHSZAR 1.76329 0.02150 -1.20% 1.29% 2.32% -30.23% Sep/30
GHSADA 0.2259 0.0003 -0.12% 4.37% 0.19% 204.06% Sep/30
GHSNPR 12.7588 0.2095 -1.62% -0.40% -1.14% -35.86% Sep/30
GHSNZD 0.17263 0.00037 -0.22% -0.84% 5.10% -28.47% Sep/30
GHSOMR 0.0377451 0.0003638 -0.95% -0.95% -3.41% -41.46% Sep/30
GHSPAB 0.09901 0.00049 0.50% -1.49% -2.48% -40.89% Sep/29
GHSPEN 0.39224 0.00484 1.25% 2.29% 1.61% -43.17% Sep/29
GHSPGK 0.34746 0.00165 0.48% -1.66% -2.71% -40.93% Sep/29
GHSPHP 5.75961 0.03643 -0.63% -0.54% 0.93% -32.61% Sep/30
GHSPKR 22.3775 0.2958 -1.30% -5.43% 0.33% -21.65% Sep/30
GHSPYG 698.32 3.47 0.50% -0.69% -0.03% -39.28% Sep/29
GHSQAR 0.35686 0.00353 -0.98% -0.98% -4.30% -41.47% Sep/30
GHSRON 0.49694 0.00199 -0.40% -0.01% 0.78% -30.52% Sep/30
GHSRSD 11.7784 0.0483 -0.41% -0.08% -0.90% -30.69% Sep/30
GHSMYR 0.45441 0.00430 -0.94% 0.54% 0.04% -35.18% Sep/30
GHSMZN 6.2000 0.0614 -0.98% -0.98% -3.43% -41.43% Sep/30
GHSNAD 1.76275 0.01597 -0.90% 1.34% 2.34% -30.18% Sep/30
GHSNIO 3.52353 0.03489 -0.98% -0.81% -3.27% -40.04% Sep/30
GHSRWF 103.677 0.998 -0.95% -0.79% -0.29% -38.87% Sep/30
GHSSCR 1.28526 0.07300 -5.37% -5.19% -6.92% -42.05% Sep/30
GHSSDG 55.4167 0.5487 -0.98% -0.95% -3.41% -24.66% Sep/30
GHSTTD 0.66288 0.00656 -0.98% -1.22% -3.01% -41.45% Sep/30
GHSSGD 0.14077 0.00107 -0.75% -1.62% 0.27% -37.99% Sep/30
GHSSLL 1511.76 14.97 -0.98% 2.36% 5.91% -13.83% Sep/30
GHSSOL 0.0029 0.0001 -1.91% -3.71% -11.08% 176.62% Sep/30
GHSSOS 55.3922 0.5484 -0.98% -0.98% -3.43% -42.49% Sep/30
GHSSRD 2.74578 0.02719 -0.98% 2.24% 9.27% -23.34% Sep/30
GHSSSP 60.7843 0.0433 0.07% -1.28% -6.24% 107.00% Sep/30
GHSSTD 2.45800 0.01321 -0.53% -0.31% 0.88% -30.65% Sep/30
GHSSVC 0.85779 0.00849 -0.98% -0.98% -3.43% -41.47% Sep/30
GHSSYP 246.176 2.437 -0.98% -0.94% -3.43% -41.47% Sep/30
GHSSZL 1.76138 0.02263 -1.27% 1.15% 2.26% -30.23% Sep/30
GHSTHB 3.70588 0.04362 -1.16% 0.19% 0.12% -34.29% Sep/30
GHSTJS 0.95588 0.01441 -1.49% -5.44% -8.05% -49.63% Sep/30
GHSTMT 0.34216 0.00339 -0.98% -0.98% -3.43% -41.47% Sep/30
GHSTND 0.32064 0.00024 -0.08% 0.07% -0.72% -32.39% Sep/30

Currency Crosses