Crosses Price Day % Weekly Monthly YoY Date
GMDJPY 2.12965 0.02551 -1.18% 0.25% -1.17% -1.77% Feb/07
GMDCNY 0.11039 0.00010 -0.09% 0.32% -0.38% -7.87% Feb/07
GMDCHF 0.0149823 0.0000981 -0.65% -0.53% -0.48% -13.83% Feb/07
GMDCAD 0.0217721 0.0000736 -0.34% -0.12% -0.47% -8.73% Feb/07
GMDMXN 0.30701 0.00428 -1.37% 0.48% -1.78% -20.84% Feb/07
GMDINR 1.34357 0.00070 -0.05% 1.20% 0.07% -4.40% Feb/07
GMDBRL 0.08370 0.00009 0.10% 0.45% -2.51% -15.56% Feb/07
GMDRUB 1.15213 0.00946 -0.81% 1.20% 0.87% -18.73% Feb/07
GMDKRW 20.4822 0.0070 0.03% 2.12% 1.15% -8.82% Feb/07
GMDIDR 245.979 1.462 0.60% 0.92% -3.28% -9.26% Feb/07
GMDTRY 0.30592 0.00025 0.08% -0.01% -0.23% 19.69% Feb/07
GMDSAR 0.0609537 0.0000016 0.00% -0.30% -1.06% -13.73% Feb/07
GMDSEK 0.17272 0.00011 0.06% 2.05% 1.63% 0.52% Feb/07
GMDNGN 7.46060 0.00000 0.00% -0.40% 1.57% -4.74% Feb/07
GMDPLN 0.0721672 0.0003069 0.43% 2.11% 1.09% -3.31% Feb/07
GMDARS 3.07230 0.00000 0.00% 1.11% 4.40% 54.53% Feb/07
GMDNOK 0.16766 0.00018 -0.11% 3.22% 3.55% 1.53% Feb/07
GMDTWD 0.48908 0.00107 0.22% -0.22% -2.38% -6.73% Feb/07
GMDIRR 682.372 0.812 -0.12% -0.24% -0.89% -13.73% Feb/07
GMDAED 0.0596653 0.0000049 -0.01% -0.25% -0.90% -13.73% Feb/07
GMDCOP 77.7134 0.0002 0.00% 2.60% -1.90% 4.23% Feb/07
GMDCRC 9.2868 0.0000 0.00% 3.51% -3.23% -23.22% Feb/07
GMDCUC 0.38993 0.00032 -0.08% -0.24% -0.89% -13.73% Feb/06
GMDCVE 1.67311 0.00309 0.18% 1.12% -0.32% -7.80% Feb/07
GMDCZK 0.36159 0.00060 0.17% 1.08% -0.93% -9.34% Feb/07
GMDDAI 0.0163 0.0000 -0.01% -0.25% -0.88% -13.70% Feb/07
GMDDJF 2.88383 0.00000 0.00% -0.24% -0.89% -13.73% Feb/07
GMDDKK 0.11290 0.00017 0.15% 1.13% -0.29% -7.87% Feb/07
GMDDOP 0.91422 0.00032 -0.04% -0.60% -0.80% -15.26% Feb/07
GMDDOT 0.0024 0.0001 -5.43% -9.88% -32.55% 181.36% Feb/07
GMDDZD 2.21431 0.00356 0.16% 0.65% -0.78% -15.96% Feb/07
GMDEGP 0.49214 0.00229 0.47% 0.49% 10.57% 66.87% Feb/07
GMDERN 0.24370 0.00000 0.00% -0.24% -0.57% -13.73% Feb/07
GMDETB 0.86993 0.00027 0.03% -0.09% -0.26% -7.78% Feb/07
GMDETH 0.00000973840 0.00000017856 -1.80% -6.92% -24.90% 63.06% Feb/07
GMDEUR 0.0151485 0.0000069 0.05% 0.86% -0.54% -7.96% Feb/07
GMDFJD 0.0358595 0.0005091 1.44% 1.43% -1.91% -11.07% Feb/06
GMDGBP 0.0134884 0.0000327 -0.24% 2.30% 0.57% -3.06% Feb/07
GMDGEL 0.0424858 0.0000812 0.19% 0.14% -2.25% -21.99% Feb/07
GMDGHS 0.19496 0.00000 0.00% -0.24% 19.32% 69.71% Feb/07
GMDGNF 138.619 0.032 -0.02% -0.29% -0.79% -18.40% Feb/07
GMDGTQ 0.12721 0.00000 0.00% -0.37% -0.63% -12.16% Feb/07
GMDGYD 3.41186 0.00000 0.00% -0.24% 0.40% -12.80% Feb/07
GMDHKD 0.12752 0.00004 0.03% -0.07% 0.01% -13.10% Feb/07
GMDHNL 0.39811 0.00000 0.00% -0.29% -0.74% -13.49% Feb/07
GMDHTG 2.42554 0.00474 0.20% 0.63% 0.98% 26.27% Feb/07
GMDHUF 5.98310 0.00764 0.13% 2.29% -0.75% 2.81% Feb/07
GMDAFN 1.46353 0.00000 0.00% 0.26% 0.28% -16.30% Feb/07
GMDALG 0.0578 0.0061 -9.57% -15.48% -31.72% 228.46% Feb/07
GMDALL 1.75467 0.00325 0.19% 0.78% -1.03% -12.00% Feb/07
GMDAMD 6.38911 0.00000 0.00% 0.01% -0.74% -29.25% Feb/07
GMDAOA 8.1560 0.0000 0.00% -0.69% -0.92% -16.88% Feb/07
GMDBSD 0.0162470 0.0000000 0.00% -0.24% -0.57% -13.73% Feb/07
GMDBTC 0.000000699133 0.000000009877 -1.39% -2.36% -27.75% 63.73% Feb/07
GMDBWP 0.21102 0.00084 0.40% 1.45% 0.02% -3.08% Feb/07
GMDBYR 0.0409115 0.0000000 0.00% -0.24% -0.57% -15.08% Feb/07
GMDATM 0.0011 0.0000 -4.18% -11.82% -31.58% 84.92% Feb/07
GMDAUD 0.0233598 0.0002516 -1.07% 1.25% -1.20% -11.62% Feb/07
GMDAVX 0.0008 0.0000 -5.30% -4.57% -43.64% 246.98% Feb/07
GMDAZN 0.0275386 0.0000000 0.00% -0.24% -0.57% -13.63% Feb/07
GMDBCH 0.0001 0.0000 -3.04% -3.92% -25.85% 117.95% Feb/07
GMDBDT 1.72591 0.00016 0.01% 0.07% 1.08% 6.83% Feb/07
GMDBGN 0.0296734 0.0000504 0.17% 1.28% -0.33% -7.81% Feb/07
GMDBHD 0.00612510 0.00000162 0.03% -0.24% -0.89% -13.71% Feb/07
GMDBIF 33.3290 0.0049 0.01% -0.16% -0.32% -11.29% Feb/07
GMDBIH 0.0296604 0.0000357 0.12% 1.07% -0.36% -7.85% Feb/07
GMDBNB 0.0000 0.0000 -2.08% -7.81% -21.87% 13.13% Feb/07
GMDBND 0.0215451 0.0000227 -0.11% 0.67% -0.88% -14.87% Feb/07
GMDBOB 0.11145 0.00000 0.00% -0.10% -0.57% -12.97% Feb/07
GMDISK 2.30138 0.01219 -0.53% 0.38% -2.08% -2.10% Feb/07
GMDJMD 2.46954 0.01469 -0.59% -0.97% -0.06% -15.70% Feb/06
GMDJOD 0.0115288 0.0000146 0.13% -0.09% -0.74% -13.53% Feb/07
GMDKES 2.02762 0.00000 0.00% 0.12% 0.44% -5.18% Feb/07
GMDKGS 1.40130 0.00000 0.00% -0.13% 0.09% -12.25% Feb/07
GMDKHR 66.4419 0.0081 -0.01% -0.38% -1.02% -12.97% Feb/07
GMDKMF 7.43071 0.00000 0.00% 1.05% -1.32% -8.32% Feb/07
GMDILS 0.0564890 0.0001170 0.21% 0.29% -0.34% -6.03% Feb/07
GMDIQD 23.6962 0.0000 0.00% -0.25% -0.90% -13.73% Feb/07
GMDCDF 33.3063 0.0000 0.00% 0.27% 1.06% -11.22% Feb/07
GMDCLP 12.9959 0.0551 -0.42% -1.10% -4.73% -16.26% Feb/07
GMDKYD 0.0134037 0.0000000 0.00% -0.24% -0.57% -13.73% Feb/07
GMDKZT 7.41007 0.01950 -0.26% -1.01% -1.86% -8.51% Feb/07
GMDLAK 272.510 0.682 -0.25% -0.40% -1.84% 27.72% Feb/07
GMDLBP 243.7855 0.0000 0.00% 894.25% 890.88% 760.71% Feb/07
GMDLKR 5.86515 0.00812 -0.14% -0.79% -1.12% 54.46% Feb/07
GMDLNK 0.0023 0.0001 -4.84% -3.90% -19.37% 127.01% Feb/07
GMDLRD 2.52478 0.00205 -0.08% -0.37% 0.73% -11.80% Feb/06
GMDLSL 0.28639 0.00009 -0.03% 1.20% 3.65% -1.90% Feb/07
GMDLTC 0.000161629 0.000005383 -3.22% -10.28% -24.58% 17.95% Feb/07
GMDLUN 90.2609 4.7506 5.56% -11.33% -17.41% 28,622,812.95% Feb/07
GMDLYD 0.0775581 0.0000000 0.00% 0.36% -1.58% -9.86% Feb/07
GMDMAD 0.16689 0.00002 -0.01% 0.67% -0.16% -4.84% Feb/07
GMDMDL 0.30447 0.00110 0.36% 0.08% -2.50% -9.18% Feb/07
GMDMGA 69.6980 0.0715 0.10% 0.21% -4.97% -6.87% Feb/07
GMDMKD 0.93306 0.00390 0.42% 1.43% -0.34% -7.70% Feb/07
GMDMMK 34.0162 0.0000 0.00% -0.24% -0.57% 2.08% Feb/07
GMDMNT 56.5394 0.0028 0.01% 0.68% 0.50% 5.71% Feb/06
GMDMOP 0.13132 0.00003 0.02% -0.06% -0.02% -13.12% Feb/07
GMDMTC 0.0129 0.0008 -5.87% -14.15% -36.76% 38.10% Feb/07
GMDMUR 0.73761 0.00325 0.44% 2.23% 3.66% -10.37% Feb/07
GMDMVR 0.25053 0.00000 0.00% -0.24% -0.57% -13.73% Feb/07
GMDMWK 16.5170 0.0102 -0.06% 0.20% -0.57% 10.89% Feb/07
GMDTZS 37.9041 0.0325 -0.09% -0.24% -0.44% -12.79% Feb/07
GMDUAH 0.59413 0.00000 0.00% -0.22% -0.57% 13.11% Feb/07
GMDUGX 59.6263 0.0812 -0.14% -0.51% -1.37% -9.51% Feb/07
GMDUNI 0.0023 0.0001 -4.43% -6.64% -22.91% 53.01% Feb/07
GMDURY 0.63558 0.00000 0.00% 1.02% -2.41% -22.84% Feb/07
GMDUSC 0.0162 0.0000 0.10% -0.18% -0.87% -13.72% Feb/07
GMDUSD 0.0162470 0.0000000 0.00% -0.24% -0.89% -13.73% Feb/07
GMDUST 0.0162 0.0000 -0.01% -0.25% -0.92% -13.68% Feb/07
GMDUZS 184.037 0.164 -0.09% 0.03% -0.15% -9.84% Feb/07
GMDVND 383.428 1.950 0.51% 0.31% 0.08% -10.17% Feb/07
GMDXAF 9.9470 0.0120 0.12% 1.05% -0.41% -7.84% Feb/07
GMDXLM 0.1777 0.0051 -2.80% -1.80% -17.94% 125.84% Feb/07
GMDXMR 0.0001 0.0000 -1.61% 4.91% -7.72% -4.66% Feb/07
GMDXOF 9.8619 0.0447 0.46% 0.84% -1.22% -8.23% Feb/07
GMDXPF 1.80422 0.00227 0.13% 1.06% -0.41% -8.00% Feb/07
GMDXRP 0.0404123 0.0005430 -1.33% -2.41% -15.27% 78.65% Feb/07
GMDYER 4.06141 0.00130 0.03% -0.23% -0.54% -13.65% Feb/07
GMDZAR 0.28654 0.00031 -0.11% 1.17% 3.69% -1.90% Feb/07
GMDZMW 0.3111 0.0001 0.03% 0.54% 4.19% -10.21% Feb/07
GMDADA 0.0411 0.0014 -3.20% -6.17% -30.60% 161.54% Feb/07
GMDNPR 2.14980 0.00065 -0.03% 1.23% -0.16% -4.48% Feb/07
GMDNZD 0.0257023 0.0000742 -0.29% 2.06% 0.17% -9.47% Feb/07
GMDOMR 0.00623883 0.00001137 -0.18% -0.43% -1.07% -13.89% Feb/07
GMDPAB 0.0162470 0.0000132 -0.08% -0.24% -0.89% -13.73% Feb/06
GMDPEN 0.0622648 0.0002323 0.37% -0.31% 0.62% -13.78% Feb/06
GMDPGK 0.0571966 0.0000237 -0.04% -0.33% -0.98% -13.52% Feb/06
GMDPHP 0.89618 0.01154 1.30% 0.91% -0.15% -7.49% Feb/07
GMDPKR 4.46791 0.00325 0.07% 4.47% 19.83% 36.13% Feb/07
GMDPYG 118.510 0.104 0.09% -0.89% -1.25% -9.44% Feb/07
GMDQAR 0.0591389 0.0000000 0.00% -0.60% -1.66% -14.01% Feb/07
GMDRON 0.0742908 0.0001673 0.23% 0.83% -0.88% -8.69% Feb/07
GMDRSD 1.77677 0.00081 0.05% 1.01% -0.48% -8.12% Feb/07
GMDMYR 0.0698781 0.0007311 1.06% 1.17% -3.08% -11.19% Feb/07
GMDMZN 1.03282 0.00000 0.00% 0.23% -0.05% -13.22% Feb/07
GMDNAD 0.28622 0.00065 -0.23% 1.39% 3.39% -1.88% Feb/07
GMDNIO 0.58619 0.00000 0.00% -0.24% -0.40% -12.10% Feb/07
GMDRWF 17.4440 0.0182 -0.10% -0.10% 0.48% -9.94% Feb/07
GMDSCR 0.21254 0.00592 -2.71% -5.50% -3.66% -18.19% Feb/07
GMDSDG 9.18197 0.00000 0.00% -0.26% -0.88% 10.73% Feb/07
GMDTTD 0.10939 0.00022 -0.20% -0.65% -0.92% -13.83% Feb/07
GMDSGD 0.0215137 0.0000541 -0.25% 0.52% -1.03% -14.99% Feb/07
GMDSLL 316.653 0.000 0.00% 0.69% 2.03% 48.75% Feb/07
GMDSOL 0.0007 0.0000 -4.02% 0.89% -45.21% 328.69% Feb/07
GMDSOS 9.1795 0.0000 0.00% -0.24% -0.89% -15.23% Feb/07
GMDSRD 0.52289 0.00000 0.00% -0.57% 0.63% 35.42% Feb/07
GMDSSP 11.69781 0.13274 -1.12% 5.58% 8.23% 45.58% Feb/07
GMDSTD 0.37163 0.00059 0.16% 1.09% -0.35% -7.83% Feb/07
GMDSVC 0.14215 0.00000 0.00% -0.25% -0.57% -13.65% Feb/07
GMDSYP 40.7961 0.0000 0.00% -0.20% -0.89% -13.73% Feb/07
GMDSZL 0.28649 0.00038 -0.13% 1.24% 3.65% -1.79% Feb/07
GMDTHB 0.54557 0.00260 -0.47% 2.22% -0.09% -12.21% Feb/07
GMDTJS 0.16734 0.00114 0.68% 0.73% 0.70% -21.29% Feb/07
GMDTMT 0.0567019 0.0000000 0.00% -0.24% -0.89% -13.73% Feb/07
GMDTND 0.0504078 0.0005768 1.16% 1.21% -1.61% -6.20% Feb/07

Currency Crosses