Crosses Price Day % Weekly Monthly YoY Date
GTQJPY 16.5503 0.0429 -0.26% -0.37% -0.75% 10.81% Feb/01
GTQCNY 0.86039 0.00129 -0.15% -0.61% -2.62% 3.74% Feb/01
GTQCHF 0.11681 0.00004 -0.03% -0.80% -1.00% -2.62% Feb/01
GTQCAD 0.16972 0.00002 0.01% -0.54% -1.96% 2.79% Feb/01
GTQMXN 2.39619 0.00432 -0.18% -0.03% -3.47% -10.42% Feb/01
GTQINR 10.43597 0.01008 0.10% 0.21% -1.12% 7.26% Feb/01
GTQBRL 0.64663 0.00045 -0.07% -1.42% -5.48% -5.69% Feb/01
GTQRUB 8.8668 0.1344 -1.49% 0.04% -2.08% -11.25% Feb/01
GTQKRW 156.787 0.522 -0.33% -0.34% -3.14% 0.44% Feb/01
GTQIDR 1909.44 1.91 -0.10% 0.51% -3.85% 1.98% Feb/01
GTQTRY 2.40002 0.00124 0.05% -0.10% 0.56% 37.87% Feb/01
GTQSAR 0.47862 0.00005 -0.01% -0.11% -0.16% -2.02% Feb/01
GTQSEK 1.32665 0.00728 -0.55% 1.85% -0.56% 10.17% Feb/01
GTQNGN 58.6735 0.0026 0.00% 0.09% 2.77% 8.78% Feb/01
GTQPLN 0.55103 0.00166 -0.30% -0.20% -1.16% 4.42% Feb/01
GTQARS 23.8495 0.0536 0.23% 1.42% 4.99% 74.33% Jan/31
GTQNOK 1.26830 0.00452 -0.35% 0.76% 1.01% 10.31% Feb/01
GTQTWD 3.80982 0.01594 -0.42% -1.20% -2.80% 5.31% Feb/01
GTQIRR 5357.14 0.00 0.00% -0.06% 0.00% -2.04% Feb/01
GTQAED 0.46848 0.00003 0.01% -0.06% 0.02% -2.03% Feb/01
GTQCOP 595.372 2.158 0.36% 2.44% -3.70% 15.94% Jan/31
GTQCRC 70.3482 0.1920 0.27% -1.90% -6.74% -15.86% Feb/01
GTQCUC 3.06122 0.00000 0.00% 0.00% 0.00% -2.10% Jan/31
GTQCVE 12.9069 0.0395 -0.31% -0.12% -2.09% 1.35% Feb/01
GTQCZK 2.78375 0.00452 -0.16% -0.42% -3.52% -0.67% Feb/01
GTQDAI 0.1276 0.0000 0.00% -0.05% 0.01% -2.01% Feb/01
GTQDJF 22.6403 0.0000 0.00% -0.06% 0.00% -2.04% Feb/01
GTQDKK 0.87091 0.00239 -0.27% -0.12% -2.05% 1.34% Feb/01
GTQDOP 7.17474 0.02806 -0.39% -0.29% 0.39% -4.17% Feb/01
GTQDOT 0.0207 0.0004 1.72% 0.30% -27.15% 211.31% Feb/01
GTQDZD 17.2426 0.0070 -0.04% -0.28% -1.23% -5.14% Feb/01
GTQEGP 3.85722 0.01411 0.37% 1.35% 22.58% 89.17% Feb/01
GTQERN 1.91327 0.00000 0.00% -0.06% 0.00% -2.04% Feb/01
GTQETB 6.82241 0.00205 0.03% 0.03% 0.26% 5.08% Feb/01
GTQETH 0.0000806162 0.0000002351 -0.29% 0.95% -22.95% 72.75% Feb/01
GTQEUR 0.11706 0.00036 -0.31% -0.16% -2.15% 1.31% Feb/01
GTQFJD 0.27784 0.00064 0.23% -0.37% -1.77% -1.51% Jan/31
GTQGBP 0.1035300 0.0000017 0.00% 0.00% -2.23% 7.50% Feb/01
GTQGEL 0.33291 0.00128 -0.38% -0.30% -2.06% -15.28% Feb/01
GTQGHS 1.53061 0.01276 -0.83% -0.06% 20.24% 92.71% Feb/01
GTQGMD 7.83801 0.00000 0.00% 0.02% 0.74% 13.58% Feb/01
GTQGNF 1087.56 1.09 -0.10% -0.22% -0.32% -6.73% Feb/01
GTQGYD 26.7857 0.0000 0.00% -0.06% 0.97% -1.09% Feb/01
GTQHKD 1.00032 0.00030 0.03% 0.10% 0.50% -1.43% Feb/01
GTQHNL 3.12372 0.00313 -0.10% -0.27% -0.25% -1.80% Feb/01
GTQHTG 18.8951 0.1451 0.77% 0.77% 1.46% 43.58% Feb/01
GTQHUF 45.6249 0.2756 -0.60% 0.05% -4.87% 11.23% Feb/01
GTQAFN 11.4069 0.0102 -0.09% 0.72% 0.36% -11.88% Feb/01
GTQALG 0.5392 0.0116 2.20% -0.13% -23.60% 300.19% Feb/01
GTQALL 13.5651 0.0702 -0.51% -0.17% -0.14% -2.97% Feb/01
GTQAMD 50.0638 0.0000 0.00% 0.32% -0.02% -19.90% Feb/01
GTQAOA 64.1115 0.0809 0.13% -0.08% -0.21% -6.57% Feb/01
GTQBSD 0.12755 0.00000 0.00% -0.06% 0.00% -2.04% Feb/01
GTQBTC 0.00000552604 0.00000003149 -0.57% -0.84% -27.36% 64.33% Feb/01
GTQBWP 1.63417 0.00741 -0.45% 0.51% 0.83% 8.69% Feb/01
GTQBYR 0.32119 0.00000 0.00% -0.06% 0.00% -4.52% Feb/01
GTQATM 0.0094 0.0001 -1.12% -8.15% -27.68% 108.92% Feb/01
GTQAUD 0.18015 0.00067 -0.37% -0.53% -3.93% -1.41% Feb/01
GTQAVX 0.0066 0.0002 3.60% -11.47% -41.90% 274.53% Feb/01
GTQAZN 0.21620 0.00000 0.00% -0.06% 0.00% -1.93% Feb/01
GTQBCH 0.0010 0.0000 1.00% -2.94% -24.84% 114.22% Feb/01
GTQBDT 13.4668 0.1429 -1.05% -0.65% -0.35% 20.33% Feb/01
GTQBGN 0.22890 0.00107 -0.47% -0.13% -1.75% 1.33% Feb/01
GTQBHD 0.0480867 0.0000128 0.03% -0.06% 0.00% -2.04% Feb/01
GTQBIF 261.480 0.032 0.01% -0.01% 0.23% 0.69% Feb/01
GTQBIH 0.22897 0.00063 -0.27% -0.11% -2.07% 1.37% Feb/01
GTQBNB 0.0004 0.0000 1.04% -2.34% -20.24% 22.68% Feb/01
GTQBND 0.16742 0.00011 -0.07% -0.59% -2.14% -4.63% Feb/01
GTQBOB 0.87500 0.00000 0.00% 0.08% 0.15% -1.32% Feb/01
GTQISK 17.9247 0.0548 -0.31% -2.19% -1.06% 8.19% Feb/01
GTQJMD 19.4770 0.0357 0.18% 1.13% 1.83% -3.50% Feb/01
GTQJOD 0.0903061 0.0000893 -0.10% -0.13% -0.25% -2.04% Feb/01
GTQKES 15.8673 0.0000 0.00% 0.10% 0.89% 7.37% Feb/01
GTQKGS 10.9885 0.0000 0.00% 0.05% 0.55% -0.48% Feb/01
GTQKHR 522.946 0.013 0.00% -0.07% -0.25% -0.98% Feb/01
GTQKMF 57.8278 0.0000 0.00% 0.10% -1.60% 1.67% Feb/01
GTQILS 0.44023 0.00028 0.06% 2.72% -1.43% 7.10% Feb/01
GTQIQD 186.033 0.000 0.00% -0.07% 0.00% -2.04% Feb/01
GTQCDF 258.801 0.000 0.00% 0.13% 0.84% -0.46% Feb/01
GTQCLP 101.008 0.457 -0.45% -1.22% -6.59% -3.24% Feb/01
GTQKYD 0.10523 0.00000 0.00% -0.06% 0.00% -2.04% Feb/01
GTQKZT 58.7105 0.0140 -0.02% -0.30% -0.49% 3.96% Feb/01
GTQLAK 2135.23 8.27 -0.39% -0.47% -3.32% 44.80% Feb/01
GTQLBP 1913.265 1,721.212 896.21% 895.71% 896.35% 875.88% Feb/01
GTQLKR 46.3010 0.2551 -0.55% 0.21% 0.00% 76.67% Feb/01
GTQLNK 0.0186 0.0003 1.77% -2.92% -16.93% 143.35% Feb/01
GTQLRD 19.8342 0.0128 -0.06% 0.06% 1.30% 0.48% Jan/31
GTQLSL 2.20871 0.01020 -0.46% 0.70% 1.94% 11.32% Feb/01
GTQLTC 0.00133060 0.00003724 -2.72% -8.17% -21.41% 17.66% Feb/01
GTQLUN 750.3001 0.0000 0.00% -0.06% -5.88% 30,084,893.99% Feb/01
GTQLYD 0.60616 0.00000 0.00% 0.03% -1.34% 1.31% Feb/01
GTQMAD 1.29698 0.00473 -0.36% 0.35% -2.67% 6.22% Feb/01
GTQMDL 2.38918 0.00765 0.32% -0.53% -1.83% 3.08% Feb/01
GTQMGA 544.946 0.128 -0.02% 0.35% -4.24% 5.18% Feb/01
GTQMKD 7.19898 0.04592 -0.63% -0.42% -2.01% 1.46% Feb/01
GTQMMK 267.054 0.000 0.00% -0.06% 0.00% 15.91% Feb/01
GTQMNT 440.051 0.255 0.06% -0.03% 0.73% 18.88% Jan/31
GTQMOP 1.03036 0.00089 0.09% 0.20% 0.51% -1.43% Feb/01
GTQMTC 0.1167 0.0015 1.31% -12.79% -28.51% 47.59% Feb/01
GTQMUR 5.61862 0.03189 -0.56% -0.29% 0.46% -0.92% Jan/31
GTQMVR 1.96684 0.00000 0.00% -0.06% 0.00% -2.04% Feb/01
GTQMWK 129.096 0.534 -0.41% -0.51% -0.38% 22.64% Feb/01
GTQTZS 297.449 0.255 -0.09% -0.15% 0.13% -0.98% Feb/01
GTQUAH 4.71078 0.00045 0.01% 0.02% 0.09% 27.28% Feb/01
GTQUGX 469.547 0.223 -0.05% 0.21% -1.04% 3.33% Feb/01
GTQUNI 0.0196 0.0002 0.89% -3.52% -17.43% 67.62% Feb/01
GTQURY 4.94260 0.00000 0.00% -1.11% -2.20% -13.53% Feb/01
GTQUSC 0.1275 0.0000 -0.01% -0.03% 0.01% -2.03% Feb/01
GTQUSD 0.12755 0.00000 0.00% -0.06% 0.00% -2.04% Feb/01
GTQUST 0.1275 0.0000 -0.01% -0.07% -0.04% -1.99% Feb/01
GTQUZS 1440.08 3.24 0.23% 0.04% 0.43% 2.33% Feb/01
GTQVND 2989.80 0.64 -0.02% -0.06% -0.72% 1.40% Feb/01
GTQXAF 76.8023 0.2117 -0.27% -0.10% -2.09% 1.38% Feb/01
GTQXLM 1.4215 0.0157 1.11% 0.69% -17.89% 120.73% Feb/01
GTQXMR 0.0007 0.0000 0.21% -3.75% -16.47% -19.13% Feb/01
GTQXOF 76.6901 0.0000 0.00% 0.16% -1.88% 1.55% Feb/01
GTQXPF 13.9286 0.0395 -0.28% -0.12% -2.11% 1.19% Feb/01
GTQXRP 0.31574 0.00088 0.28% 2.94% -12.54% 52.55% Feb/01
GTQYER 31.8852 0.0000 0.00% 0.05% 0.00% -2.04% Feb/01
GTQZAR 2.20949 0.00970 -0.44% 0.70% 2.05% 11.21% Feb/01
GTQADA 0.3339 0.0081 2.50% -6.34% -33.68% 180.96% Feb/01
GTQNPR 16.7181 0.0000 0.00% 0.18% -0.99% 7.30% Feb/01
GTQNZD 0.19786 0.00023 -0.12% 0.80% -2.06% 0.90% Feb/01
GTQOMR 0.0489796 0.0000893 -0.18% -0.25% -0.18% -2.22% Feb/01
GTQPAB 0.12755 0.00000 0.00% 0.00% 0.00% -2.10% Jan/31
GTQPEN 0.48960 0.00139 0.28% -0.60% 0.88% -2.07% Feb/01
GTQPGK 0.44860 0.00083 -0.18% -0.21% -0.18% -1.94% Jan/31
GTQPHP 6.94388 0.03444 -0.49% -0.30% -2.26% 4.71% Feb/01
GTQPKR 34.2130 0.0931 0.27% 16.04% 18.48% 49.29% Feb/01
GTQPYG 932.398 3.143 0.34% -1.01% 0.56% 1.88% Feb/01
GTQQAR 0.46658 0.00000 0.00% 0.43% 0.49% -1.56% Feb/01
GTQRON 0.57446 0.00277 -0.48% -0.23% -2.40% 0.61% Feb/01
GTQRSD 13.7219 0.0421 -0.31% -0.13% -2.13% 1.08% Feb/01
GTQMYR 0.54375 0.00268 0.50% -0.53% -3.11% -0.19% Jan/31
GTQMZN 8.06378 0.04464 -0.55% -0.14% -0.03% -2.01% Feb/01
GTQNAD 2.20906 0.00816 -0.37% 0.71% 1.93% 11.10% Feb/01
GTQNIO 4.60332 0.00128 0.03% -0.04% 0.19% -0.16% Feb/01
GTQRWF 136.518 0.348 -0.25% 0.03% 0.96% 2.03% Feb/01
GTQSCR 1.70200 0.05954 -3.38% -1.37% 3.35% -2.77% Feb/01
GTQSDG 72.0855 0.0000 0.00% -0.05% 0.02% 25.94% Feb/01
GTQTTD 0.86059 0.00227 -0.26% -0.37% -0.23% -1.76% Feb/01
GTQSGD 0.16745 0.00009 -0.06% -0.57% -2.13% -4.64% Feb/01
GTQSLL 2461.35 0.00 0.00% 0.63% 2.64% 66.55% Feb/01
GTQSOL 0.0054 0.0001 1.59% -3.30% -52.17% 357.57% Feb/01
GTQSOS 72.0663 0.0000 0.00% -0.06% 0.00% -3.74% Feb/01
GTQSRD 4.09056 0.00000 0.00% 0.63% 2.76% 49.14% Feb/01
GTQSSP 86.7692 0.0000 0.00% -0.06% 3.28% 56.02% Feb/01
GTQSTD 2.86855 0.00792 -0.28% -0.10% -2.07% 1.38% Feb/01
GTQSVC 1.11601 0.00000 0.00% 0.03% 0.00% -2.04% Feb/01
GTQSYP 320.281 0.000 0.00% -0.02% 0.00% -2.04% Feb/01
GTQSZL 2.20931 0.01037 -0.47% 0.69% 1.97% 11.35% Feb/01
GTQTHB 4.19005 0.00128 0.03% 0.24% -4.89% -3.04% Feb/01
GTQTJS 1.31505 0.00765 0.59% 1.01% 2.28% -10.54% Feb/01
GTQTMT 0.44515 0.00000 0.00% -0.06% 0.00% -2.04% Feb/01
GTQTND 0.39413 0.00459 1.18% 0.73% -1.43% 5.23% Feb/01

Currency Crosses