Crosses Price Day % Weekly Monthly YoY Date
HKDJPY 16.6500 0.0143 -0.09% -0.82% -4.23% 6.80% Mar/24
HKDCNY 0.87544 0.00547 0.63% -0.26% -1.33% 7.35% Mar/24
HKDCHF 0.11716 0.00041 0.35% -0.67% -1.78% -1.41% Mar/24
HKDCAD 0.17578 0.00105 0.60% 0.43% 1.56% 10.24% Mar/24
HKDMXN 2.38466 0.02097 0.89% -0.88% 1.94% -6.79% Mar/24
HKDINR 10.50176 0.02503 0.24% -0.11% -0.32% 7.77% Mar/24
HKDBRL 0.67928 0.00441 0.65% 1.02% 2.45% 12.14% Mar/24
HKDRUB 9.75153 0.06983 0.72% -0.54% 2.10% -20.89% Mar/24
HKDKRW 166.185 2.321 1.42% 0.28% -0.77% 6.60% Mar/24
HKDIDR 1930.02 24.26 -1.24% -1.37% -0.27% 5.26% Mar/24
HKDTRY 2.42983 0.00868 0.36% 0.33% 0.96% 28.27% Mar/24
HKDSAR 0.47853 0.00001 0.00% 0.00% 0.03% -0.14% Mar/24
HKDSEK 1.32707 0.01171 0.89% -0.80% 0.17% 10.39% Mar/24
HKDNGN 58.5989 0.0018 0.00% 0.01% 0.00% 10.40% Mar/24
HKDPLN 0.55575 0.00517 0.94% -1.00% -1.84% 2.12% Mar/24
HKDARS 26.1846 0.0276 -0.11% 1.47% 5.20% 85.95% Mar/24
HKDNOK 1.34121 0.02120 1.61% -1.32% 1.77% 21.91% Mar/24
HKDTWD 3.86502 0.00256 0.07% -0.92% -1.19% 5.54% Mar/24
HKDIRR 5350.56 0.16 0.00% 0.00% -0.01% -0.34% Mar/24
HKDAED 0.46778 0.00005 -0.01% -0.02% -0.09% -0.29% Mar/24
HKDCOP 605.028 0.687 -0.11% -1.56% -1.84% 25.11% Mar/24
HKDCRC 68.6210 0.2492 -0.36% -0.78% -3.55% -17.85% Mar/24
HKDCUC 3.05756 0.00090 -0.03% 0.00% -0.03% -0.33% Mar/23
HKDCVE 13.0758 0.1092 0.84% -0.45% -1.29% 1.96% Mar/24
HKDCZK 2.80924 0.03272 1.18% -1.88% -0.95% -1.52% Mar/24
HKDDAI 0.1279 0.0004 0.30% 0.40% 0.29% 0.10% Mar/24
HKDDJF 22.6189 0.0007 0.00% 0.00% -0.01% -0.31% Mar/24
HKDDKK 0.88367 0.00753 0.86% -0.62% -1.20% 2.13% Mar/24
HKDDOP 6.94299 0.01677 -0.24% -0.13% -1.78% -0.85% Mar/24
HKDDOT 0.0207 0.0005 2.69% 7.65% 6.78% 232.35% Mar/24
HKDDZD 17.2613 0.0394 0.23% -0.33% -0.75% -4.78% Mar/24
HKDEGP 3.93598 0.00699 -0.18% 0.47% 0.85% 68.15% Mar/24
HKDERN 1.91092 0.00643 -0.34% -0.34% -0.07% -0.27% Mar/24
HKDETB 6.86279 0.00103 0.02% 0.25% 0.18% 5.44% Mar/24
HKDETH 0.0000718687 0.0000018704 2.67% -1.57% -8.26% 75.90% Mar/24
HKDEUR 0.11860 0.00098 0.83% -0.72% -1.32% 1.96% Mar/24
HKDFJD 0.28464 0.00064 -0.22% -0.07% 0.27% 6.77% Mar/23
HKDGBP 0.1043614 0.0006592 0.64% -0.27% -2.17% 7.71% Mar/24
HKDGEL 0.32422 0.00005 0.02% -0.01% -1.81% -20.44% Mar/24
HKDGHS 1.51599 0.01279 -0.84% -2.47% -5.62% 60.37% Mar/24
HKDGMD 7.93667 0.01250 0.16% 0.64% 1.06% 15.27% Mar/24
HKDGNF 1085.78 1.24 0.11% 0.05% -0.12% -3.62% Mar/24
HKDGTQ 0.99304 0.00003 0.00% 0.06% -0.14% 1.17% Mar/24
HKDGYD 26.7528 0.0008 0.00% 0.00% -0.01% 0.62% Mar/24
HKDHNL 3.12463 0.00010 0.00% 0.00% 0.06% 0.61% Mar/24
HKDHTG 19.5646 0.0297 0.15% 1.70% 4.44% 47.18% Mar/24
HKDHUF 45.9280 0.8799 1.95% -3.27% 1.22% 6.33% Mar/24
HKDAFN 11.0413 0.0124 0.11% -0.79% -2.41% -1.54% Mar/24
HKDALG 0.6003 0.0178 3.05% 6.47% 19.66% 317.92% Mar/24
HKDALL 13.4974 0.1461 1.09% -1.08% -2.15% -4.54% Mar/24
HKDAMD 49.2124 0.1327 -0.27% -0.26% -0.53% -21.27% Mar/24
HKDAOA 64.0157 0.0020 0.00% 0.06% -0.01% 11.57% Mar/24
HKDBSD 0.12739 0.00000 0.00% 0.00% -0.01% -0.34% Mar/24
HKDBTC 0.00000454816 0.00000005169 1.15% -4.24% -16.57% 58.69% Mar/24
HKDBWP 1.68099 0.01566 0.94% -0.38% -1.17% 14.84% Mar/24
HKDBYR 0.32079 0.00001 0.00% 0.00% -0.01% -22.83% Mar/24
HKDATM 0.0112 0.0003 2.83% 15.78% 12.16% 146.53% Mar/24
HKDAUD 0.19200 0.00137 0.72% 0.89% 1.42% 12.91% Mar/24
HKDAVX 0.0074 0.0001 1.80% 2.55% 3.87% 384.40% Mar/24
HKDAZN 0.21593 0.00001 0.00% 0.00% -0.01% -0.22% Mar/24
HKDBCH 0.0010 0.0000 1.81% 7.09% 6.59% 187.63% Mar/24
HKDBDT 13.3832 0.0052 -0.04% -1.59% -1.45% 21.58% Mar/23
HKDBGN 0.23193 0.00195 0.85% -0.70% -1.30% 1.96% Mar/24
HKDBHD 0.0480404 0.0000240 0.05% 0.00% 0.01% -0.31% Mar/24
HKDBIF 262.420 0.008 0.00% 0.04% 0.19% 2.54% Mar/24
HKDBIH 0.23183 0.00080 0.34% -1.25% -1.87% 1.99% Mar/24
HKDBNB 0.0004 0.0000 1.72% 4.49% -6.10% 26.95% Mar/24
HKDBND 0.16991 0.00098 0.58% -0.45% -1.04% -2.02% Mar/24
HKDBOB 0.87265 0.00130 -0.15% 0.00% -0.01% 0.39% Mar/24
HKDISK 17.7753 0.1663 0.94% -0.34% -2.76% 7.30% Mar/24
HKDJMD 19.2149 0.0937 0.49% 0.55% -1.43% -0.45% Mar/24
HKDJOD 0.0902844 0.0000028 0.00% 0.12% -0.07% -0.17% Mar/24
HKDKES 16.7269 0.0122 0.07% 1.07% 3.47% 14.16% Mar/24
HKDKGS 11.1368 0.0003 0.00% 0.00% -0.01% -12.39% Mar/24
HKDKHR 515.622 0.341 -0.07% 0.04% 0.37% -0.16% Mar/24
HKDKMF 57.5606 0.0018 0.00% -2.69% -2.89% 0.62% Mar/24
HKDILS 0.45925 0.00058 0.13% -1.66% -1.50% 11.82% Mar/24
HKDIQD 166.759 0.005 0.00% -10.25% -10.26% -10.56% Mar/24
HKDCDF 263.706 0.008 0.00% 0.00% 0.47% 3.45% Mar/24
HKDCLP 103.410 0.597 0.58% -1.41% -1.74% 2.61% Mar/24
HKDKYD 0.10510 0.00063 0.61% 0.00% -0.01% -0.34% Mar/24
HKDKZT 58.2307 0.8936 -1.51% -0.19% 2.14% -7.31% Mar/24
HKDLAK 2140.88 3.36 0.16% -0.07% -0.57% 44.19% Mar/24
HKDLBP 1910.916 0.058 0.00% 0.00% -0.01% 892.83% Mar/24
HKDLKR 40.7662 0.2536 0.63% -5.05% -11.61% 11.90% Mar/24
HKDLNK 0.0173 0.0006 3.84% -1.84% -1.03% 111.50% Mar/24
HKDLRD 20.6379 0.0006 0.00% 1.89% 3.43% 6.22% Mar/24
HKDLSL 2.32002 0.01554 0.67% -1.27% -1.00% 24.98% Mar/24
HKDLTC 0.00138427 0.00001748 1.28% -9.95% 1.51% 34.45% Mar/24
HKDLUN 979.9567 81.6955 -7.70% 0.00% 30.75% 72,007,979.77% Mar/24
HKDLYD 0.60482 0.00002 0.00% -1.33% -1.34% 1.90% Mar/24
HKDMAD 1.31009 0.00395 0.30% -0.84% -1.00% 5.71% Mar/24
HKDMDL 2.34617 0.00197 -0.08% -0.56% -1.85% 0.13% Mar/24
HKDMGA 548.885 1.264 0.23% 0.31% 0.48% 7.89% Mar/24
HKDMKD 7.29333 0.06475 0.90% -0.98% -1.43% 2.28% Mar/24
HKDMMK 266.734 0.078 -0.03% 0.00% -0.03% 17.93% Mar/23
HKDMNT 447.536 0.141 -0.03% -0.34% 0.34% 21.15% Mar/24
HKDMOP 1.02998 0.00003 0.00% -0.01% 0.00% 0.05% Mar/24
HKDMTC 0.1144 0.0025 2.22% 10.05% 11.12% 41.49% Mar/24
HKDMUR 5.84103 0.07025 -1.19% -2.45% -0.77% 3.15% Mar/24
HKDMVR 1.96442 0.00006 0.00% 0.00% -0.01% -0.34% Mar/24
HKDMWK 128.937 0.000 0.00% -2.64% 0.23% 25.82% Mar/24
HKDTZS 297.466 0.009 0.00% 0.00% 0.03% 0.52% Mar/24
HKDUAH 4.70429 0.00011 0.00% -0.02% 0.91% 24.83% Mar/24
HKDUGX 479.640 0.015 0.00% 0.66% 1.14% 4.59% Mar/24
HKDUNI 0.0213 0.0009 4.61% 7.45% 7.82% 76.88% Mar/24
HKDURY 4.96583 0.00015 0.00% -1.42% 0.27% -6.95% Mar/24
HKDUSC 0.1274 0.0000 0.00% 0.02% -0.15% -0.22% Mar/24
HKDUSD 0.12739 0.00000 0.00% -0.01% -0.07% -0.27% Mar/24
HKDUST 0.1273 0.0000 0.01% 0.13% -0.18% -0.34% Mar/24
HKDUZS 1448.96 1.63 -0.11% 0.03% 0.45% -1.21% Mar/24
HKDVND 2995.04 2.46 0.08% -0.21% -1.15% 2.45% Mar/24
HKDXAF 77.7348 0.6002 0.78% -0.75% -1.87% 1.87% Mar/24
HKDXLM 1.4071 0.0308 2.24% -2.80% -2.52% 133.02% Mar/24
HKDXMR 0.0008 0.0000 -2.62% -4.63% -6.89% 24.00% Mar/24
HKDXOF 77.8545 1.7659 2.32% -0.59% -0.80% 2.97% Mar/24
HKDXPF 14.1000 0.1091 0.78% -1.01% -1.37% 1.89% Mar/24
HKDXRP 0.29735 0.00990 3.44% -12.36% -11.48% 92.03% Mar/24
HKDYER 31.8066 0.0328 -0.10% -0.11% -0.13% -0.45% Mar/24
HKDZAR 2.32026 0.01574 0.68% -1.38% -1.11% 24.78% Mar/24
HKDZMW 2.6888 0.0096 0.36% 3.06% 7.04% 18.16% Mar/24
HKDADA 0.3515 0.0084 2.46% -3.23% 0.62% 201.92% Mar/24
HKDNPR 16.8122 0.0441 0.26% -0.09% -0.50% 7.95% Mar/24
HKDNZD 0.20540 0.00149 0.73% 0.89% -0.66% 11.85% Mar/24
HKDOMR 0.0490468 0.0000112 0.02% 0.00% 0.06% -0.34% Mar/24
HKDPAB 0.12740 0.00004 -0.03% 0.00% -0.03% -0.33% Mar/23
HKDPEN 0.47941 0.00127 0.27% -0.22% -1.47% 0.41% Mar/24
HKDPGK 0.44856 0.00066 -0.15% 0.01% -0.13% -0.40% Mar/23
HKDPHP 6.92618 0.00845 0.12% -0.61% -2.13% 4.07% Mar/24
HKDPKR 35.9456 0.0368 -0.10% -0.30% 7.45% 54.77% Mar/24
HKDPYG 909.754 0.639 -0.07% -0.92% -1.96% 2.48% Mar/24
HKDQAR 0.46372 0.00018 0.04% -0.01% -0.07% -0.43% Mar/24
HKDRON 0.58378 0.00489 0.84% -0.62% -1.24% 1.48% Mar/24
HKDRSD 13.8962 0.1028 0.75% -0.64% -1.25% 1.65% Mar/24
HKDMYR 0.56385 0.00126 0.22% -1.28% -1.19% 4.89% Mar/24
HKDMZN 8.05005 0.00662 -0.08% -0.08% -0.06% -0.36% Mar/24
HKDNAD 2.31909 0.01522 0.66% -1.35% -1.12% 24.86% Mar/24
HKDNIO 4.60531 0.02435 -0.53% -0.53% 0.12% 1.47% Mar/24
HKDRWF 138.567 0.251 -0.18% 0.15% 0.65% 7.56% Mar/24
HKDSCR 1.65447 0.07904 -4.56% -2.74% -0.48% -6.41% Mar/24
HKDSDG 71.9970 0.0022 0.00% 0.02% -0.03% 26.45% Mar/24
HKDTTD 0.86343 0.00027 0.03% 0.45% 0.41% -0.20% Mar/24
HKDSGD 0.16991 0.00098 0.58% -0.45% -1.03% -2.06% Mar/24
HKDSLL 2636.94 0.08 0.00% 1.06% 3.71% 77.54% Mar/24
HKDSOL 0.0059 0.0002 2.72% -0.42% 4.68% 354.55% Mar/24
HKDSOS 71.9778 0.0022 0.00% 0.00% -0.01% -2.07% Mar/24
HKDSRD 4.37727 0.03071 -0.70% -1.43% 3.39% 66.49% Mar/24
HKDSSP 103.1684 0.0032 0.00% 4.48% 6.64% 90.51% Mar/24
HKDSTD 2.90421 0.02324 0.81% -1.24% -1.87% 1.99% Mar/24
HKDSVC 1.11357 0.00114 -0.10% -0.10% -0.11% -0.44% Mar/24
HKDSYP 319.760 0.010 0.00% -0.04% -0.01% -0.34% Mar/24
HKDSZL 2.31983 0.01458 0.63% -1.31% -1.02% 24.92% Mar/24
HKDTHB 4.35944 0.02789 0.64% 0.32% -2.30% 1.63% Mar/24
HKDTJS 1.38605 0.00641 -0.46% -0.18% 0.26% -16.33% Mar/24
HKDTMT 0.44461 0.00001 0.00% 0.00% -0.01% -0.34% Mar/24
HKDTND 0.39113 0.00171 -0.43% -0.55% -2.49% 3.67% Mar/24

Currency Crosses