Crosses Price Day % Weekly Monthly YoY Date
HNLJPY 5.88292 0.01147 0.20% 1.56% 3.51% 26.93% Sep/30
HNLCNY 0.28979 0.00113 0.39% 0.59% 2.23% 8.03% Sep/30
HNLCHF 0.0399002 0.0002233 0.56% 0.39% 0.05% 2.88% Sep/30
HNLCAD 0.0559174 0.0002884 0.52% 1.88% 4.31% 5.99% Sep/30
HNLMXN 0.81926 0.00075 -0.09% 1.01% -0.68% -4.51% Sep/30
HNLINR 3.31285 0.00045 -0.01% 0.45% 1.55% 7.39% Sep/30
HNLBRL 0.21930 0.00019 -0.09% 5.33% 4.56% -3.13% Sep/30
HNLRUB 2.43532 0.15761 6.92% 1.60% 0.80% -19.33% Sep/30
HNLKRW 58.4127 0.2501 0.43% 2.22% 5.69% 18.58% Sep/30
HNLIDR 619.252 1.424 -0.23% 1.35% 1.91% 4.04% Sep/30
HNLTRY 0.75455 0.00205 0.27% 1.12% 1.44% 104.14% Sep/30
HNLSAR 0.15287 0.00002 0.01% -0.13% -0.59% -2.01% Sep/30
HNLSEK 0.45444 0.00090 0.20% 0.92% 4.03% 24.68% Sep/30
HNLNGN 17.5522 0.0000 0.00% 0.38% 1.48% 2.97% Sep/30
HNLPLN 0.20221 0.00116 0.58% 3.00% 4.75% 22.21% Sep/30
HNLARS 5.98143 0.00687 0.12% 1.41% 5.62% 45.72% Sep/29
HNLNOK 0.44111 0.00521 1.19% 4.23% 10.02% 21.22% Sep/30
HNLTWD 1.29411 0.00545 0.42% 0.69% 3.68% 11.87% Sep/30
HNLIRR 1708.28 0.36 -0.02% -0.08% -0.67% -2.38% Sep/29
HNLAED 0.14938 0.00000 0.00% -0.05% -0.67% -2.23% Sep/30
HNLCOP 183.775 0.184 -0.10% 3.58% 1.64% 16.10% Sep/30
HNLCRC 25.4453 0.0000 0.00% -0.77% -2.81% -1.99% Sep/30
HNLCUC 0.97616 0.00021 -0.02% -0.08% -0.67% -2.38% Sep/29
HNLCVE 4.60138 0.03254 0.71% 0.89% 2.07% 16.15% Sep/30
HNLCZK 1.02441 0.00888 0.87% 0.53% 2.19% 12.58% Sep/30
HNLDAI 0.0407 0.0000 0.03% -0.05% -0.57% -2.07% Sep/30
HNLDJF 7.21953 0.00000 0.00% -0.05% -0.67% -2.22% Sep/30
HNLDKK 0.31025 0.00214 0.70% 0.87% 2.03% 16.10% Sep/30
HNLDOP 2.15610 0.00976 -0.45% -0.24% -0.24% -7.85% Sep/30
HNLDOT 0.0063 0.0000 0.08% 0.58% 8.11% 335.09% Sep/30
HNLDZD 5.71018 0.00946 0.17% 0.17% -0.55% 0.28% Sep/30
HNLEGP 0.79272 0.00057 -0.07% 0.10% 0.78% 21.47% Sep/29
HNLERN 0.61010 0.00000 0.00% -0.05% -0.67% -2.22% Sep/30
HNLETB 2.13899 0.00019 0.01% 0.00% -0.40% 11.55% Sep/30
HNLETH 0.0000305356 0.0000001301 0.43% -0.64% 16.28% 120.25% Sep/30
HNLEUR 0.0417364 0.0003840 0.93% 0.91% 2.05% 16.14% Sep/30
HNLFJD 0.0939413 0.0007847 -0.83% 1.49% 3.54% 7.04% Sep/29
HNLGBP 0.0368292 0.0004766 1.31% 1.92% 4.83% 19.25% Sep/30
HNLGEL 0.11368 0.00041 -0.36% -0.23% -3.43% -11.61% Sep/30
HNLGHS 0.41487 0.00407 0.99% 0.94% 2.86% 67.07% Sep/30
HNLGMD 2.32448 0.00203 0.09% 0.57% 2.65% 8.09% Sep/30
HNLGNF 349.954 0.000 0.00% -0.03% -0.47% -13.30% Sep/30
HNLGTQ 0.31969 0.00000 0.00% 0.35% 1.07% -0.55% Sep/30
HNLGYD 8.45925 0.00179 -0.02% -0.05% -0.67% -2.22% Sep/29
HNLHKD 0.31928 0.00001 0.00% -0.04% -0.65% -1.41% Sep/30
HNLHRV 0.31390 0.00213 0.68% 0.92% 2.26% 16.73% Sep/30
HNLHTG 4.75650 0.00228 -0.05% 1.64% 1.01% 17.89% Sep/30
HNLHUF 17.6076 0.1620 0.93% 5.03% 6.76% 36.54% Sep/30
HNLAFN 3.58455 0.00000 0.00% -0.19% -0.65% -3.06% Sep/30
HNLALG 0.1158 0.0013 1.14% 6.05% -17.54% 353.05% Sep/30
HNLALL 4.83729 0.02481 0.52% 0.71% 1.46% 11.03% Sep/30
HNLAMD 16.2897 0.1802 -1.09% -2.82% -1.48% -19.67% Sep/30
HNLAOA 17.2216 0.0981 0.57% 0.76% 0.14% -31.00% Sep/30
HNLBSD 0.0406734 0.0000000 0.00% -0.05% -0.67% -2.22% Sep/30
HNLBTC 0.00000209597 0.00000001009 0.48% -0.87% 2.23% 120.70% Sep/30
HNLBWP 0.54087 0.00072 0.13% 1.41% 3.42% 15.34% Sep/30
HNLBYR 0.10242 0.00000 0.00% -0.05% -0.67% -1.83% Sep/30
HNLATM 0.0032 0.0000 -0.77% 13.39% -8.29% 174.53% Sep/30
HNLAUD 0.0629356 0.0005148 0.82% 2.77% 5.30% 9.37% Sep/30
HNLAVX 0.0024 0.0000 0.34% 2.26% 11.10% 604.42% Sep/30
HNLAZN 0.0688600 0.0000000 0.00% -0.05% -0.67% -2.22% Sep/30
HNLBCH 0.0003 0.0000 0.19% -0.22% -2.71% 320.83% Sep/30
HNLBDT 4.11615 0.04562 -1.10% -1.51% 5.81% 15.60% Sep/29
HNLBGN 0.0816193 0.0005979 0.74% 0.89% 2.09% 16.17% Sep/30
HNLBHD 0.0153339 0.0000122 -0.08% -0.05% -0.64% -2.22% Sep/30
HNLBIF 82.6077 0.0000 0.00% -0.02% -0.41% 0.56% Sep/30
HNLBIH 0.0815705 0.0005328 0.66% 0.82% 2.04% 16.09% Sep/30
HNLBNB 0.0001 0.0000 0.00% -2.90% -1.20% 33.14% Sep/30
HNLBND 0.0584111 0.0001505 0.26% 1.20% 2.05% 3.47% Sep/30
HNLBOB 0.27902 0.00000 0.00% 0.10% -0.53% -1.79% Sep/30
HNLISK 5.86958 0.06304 1.09% 1.38% 1.44% 8.29% Sep/30
HNLJMD 6.15388 0.09355 1.54% 0.03% 0.38% -0.04% Sep/30
HNLJOD 0.0287968 0.0000000 0.00% -0.05% -0.67% -2.22% Sep/30
HNLKES 4.90724 0.00203 0.04% 0.07% -0.13% 6.86% Sep/30
HNLKGS 3.26131 0.00000 0.00% -1.71% -1.31% -7.54% Sep/30
HNLKHR 166.976 0.151 -0.09% -0.12% -0.45% -1.35% Sep/30
HNLKMF 20.6430 0.0000 0.00% 1.84% 2.73% 16.93% Sep/30
HNLILS 0.14493 0.00027 0.19% 2.14% 6.40% 8.13% Sep/30
HNLIQD 59.3230 0.0000 0.00% -0.05% -0.67% -2.25% Sep/30
HNLCDF 81.2858 0.4271 -0.52% -0.57% -1.04% -1.35% Sep/30
HNLCLP 38.8227 0.3315 -0.85% 1.09% 6.54% 15.15% Sep/30
HNLKYD 0.0335555 0.0000000 0.00% -0.05% -0.67% -2.22% Sep/30
HNLKZT 19.3764 0.0073 0.04% -0.59% -0.10% 9.39% Sep/30
HNLLAK 670.704 0.407 -0.06% 2.98% 6.50% 63.28% Sep/30
HNLLBP 61.2338 0.0000 0.00% -0.05% -0.67% -2.22% Sep/30
HNLLKR 14.72377 0.12202 0.84% 1.07% 1.29% 77.88% Sep/30
HNLLNK 0.0053 0.0001 2.55% -7.76% -15.35% 204.31% Sep/30
HNLLRD 6.20269 0.01903 0.31% -0.41% -0.21% -12.43% Sep/29
HNLLSL 0.73126 0.00137 -0.19% 2.20% 5.30% 16.82% Sep/30
HNLLTC 0.000760961 0.000005372 0.71% -0.54% -0.28% 180.54% Sep/30
HNLLUN 135.5780 9.6841 -6.67% -10.05% -47.02% 20,811,614.74% Sep/30
HNLLYD 0.20505 0.00000 0.00% 1.46% 1.71% 8.38% Sep/30
HNLMAD 0.44736 0.00035 0.08% 2.00% 3.50% 18.55% Sep/30
HNLMDL 0.78909 0.00061 -0.08% 0.32% 0.11% 8.43% Sep/30
HNLMGA 170.421 1.505 0.89% 0.79% 1.24% 3.86% Sep/30
HNLMKD 2.56527 0.00244 -0.10% 0.83% 2.31% 16.14% Sep/30
HNLMMK 85.1579 0.0180 -0.02% -0.05% -0.67% 17.12% Sep/29
HNLMNT 134.344 0.325 0.24% 1.11% 3.01% 14.33% Sep/30
HNLMOP 0.32852 0.00033 -0.10% -0.15% -0.76% -1.52% Sep/30
HNLMTC 0.0531 0.0001 -0.22% -1.92% 5.89% 43.83% Sep/30
HNLMUR 1.85471 0.02440 1.33% 2.65% 2.94% 4.92% Sep/30
HNLMVR 0.62718 0.00000 0.00% -0.05% -0.67% -2.22% Sep/30
HNLMWK 41.3494 0.0142 -0.03% 0.40% -0.12% 23.10% Sep/30
HNLTZS 94.6470 0.0000 0.00% -0.05% -0.67% -1.11% Sep/30
HNLUAH 1.50207 0.00000 0.00% -0.05% 0.50% 35.89% Sep/30
HNLUGX 156.593 0.000 0.00% 0.73% 0.58% 6.05% Sep/30
HNLUNI 0.0064 0.0000 -0.54% -10.47% -4.28% 259.03% Sep/30
HNLURY 1.68103 0.01139 -0.67% 1.15% 0.87% -5.86% Sep/30
HNLUSC 0.0407 0.0000 0.00% -0.04% -0.71% -2.22% Sep/30
HNLUSD 0.0406734 0.0000000 0.00% -0.05% -0.67% -2.22% Sep/30
HNLUST 0.0407 0.0000 0.00% -0.05% -0.67% -2.20% Sep/30
HNLUZS 446.744 1.029 -0.23% -0.25% -0.14% 0.50% Sep/30
HNLVND 970.264 1.424 0.15% 0.60% 1.20% 2.53% Sep/30
HNLXAF 27.3642 0.1481 0.54% 0.86% 2.04% 16.18% Sep/30
HNLXLM 0.3563 0.0035 1.00% 7.49% -10.89% 139.00% Sep/30
HNLXMR 0.0003 0.0000 -0.90% -3.57% -0.96% 63.79% Sep/30
HNLXOF 27.3927 0.0720 -0.26% 1.30% 2.72% 18.13% Sep/30
HNLXPF 4.96419 0.01912 0.39% 0.82% 1.87% 15.95% Sep/30
HNLXRP 0.0847839 0.0005389 -0.63% 0.03% -32.00% 94.35% Sep/30
HNLYER 10.1675 0.0000 0.00% -0.03% -0.66% -2.21% Sep/30
HNLZAR 0.73128 0.00192 -0.26% 2.20% 5.21% 16.52% Sep/30
HNLADA 0.0938 0.0009 0.95% 5.82% 3.94% 377.05% Sep/30
HNLNPR 5.29323 0.03417 -0.64% 0.54% 1.69% 7.15% Sep/30
HNLNZD 0.0716661 0.0005961 0.84% 2.97% 7.23% 18.81% Sep/30
HNLOMR 0.0156593 0.0000041 0.03% -0.02% -0.64% -2.19% Sep/30
HNLPAB 0.0406734 0.0000086 -0.02% -0.08% -0.67% -2.38% Sep/29
HNLPEN 0.16129 0.00016 0.10% 2.34% 3.59% -5.90% Sep/30
HNLPGK 0.14274 0.00006 -0.04% -0.26% -0.91% -2.46% Sep/29
HNLPHP 2.38834 0.00732 0.31% 0.34% 3.76% 12.54% Sep/30
HNLPKR 9.39718 0.08297 0.89% -3.38% 4.46% 32.50% Sep/30
HNLPYG 286.585 0.285 -0.10% 0.43% 1.65% -0.09% Sep/30
HNLQAR 0.14805 0.00000 0.00% -0.05% -1.56% -2.22% Sep/30
HNLRON 0.20626 0.00130 0.63% 0.97% 3.71% 16.14% Sep/30
HNLRSD 4.88935 0.03091 0.64% 0.92% 1.99% 15.85% Sep/30
HNLMYR 0.18852 0.00008 0.04% 1.48% 2.90% 8.30% Sep/30
HNLMZN 2.56446 0.00773 -0.30% -0.35% -0.97% -2.45% Sep/30
HNLNAD 0.73119 0.00049 0.07% 2.28% 5.25% 16.63% Sep/30
HNLNIO 1.46180 0.00000 0.00% 0.12% -0.50% 0.18% Sep/30
HNLRWF 43.0125 0.0118 0.03% 0.14% 2.56% 2.14% Sep/30
HNLSCR 0.53322 0.02476 -4.44% -4.30% -4.26% -3.18% Sep/30
HNLSDG 22.9906 0.0000 0.00% -0.01% -0.65% 25.87% Sep/30
HNLTTD 0.27450 0.00051 -0.19% -0.48% -0.43% -2.37% Sep/30
HNLSGD 0.0584090 0.0001444 0.25% 1.19% 2.05% 3.40% Sep/30
HNLSLL 627.184 0.000 0.00% 3.32% 8.94% 43.96% Sep/30
HNLSOL 0.0012 0.0000 -0.31% -4.79% -7.75% 305.96% Sep/30
HNLSOS 22.9805 0.0000 0.00% -0.05% -0.67% -3.92% Sep/30
HNLSRD 1.13914 0.00000 0.00% 3.20% 12.40% 28.08% Sep/30
HNLSSP 25.2175 0.2650 1.06% -0.35% -3.56% 245.83% Sep/30
HNLSTD 1.02226 0.00708 0.70% 0.87% 4.02% 16.14% Sep/30
HNLSVC 0.35587 0.00000 0.00% -0.05% -0.67% -2.22% Sep/30
HNLSYP 102.131 0.000 0.00% -0.01% -0.67% -2.22% Sep/30
HNLSZL 0.73159 0.00128 -0.17% 2.21% 5.31% 16.69% Sep/30
HNLTHB 1.53623 0.00407 -0.26% 1.05% 2.90% 9.69% Sep/30
HNLTJS 0.39657 0.00203 -0.51% -4.55% -5.42% -15.85% Sep/30
HNLTMT 0.14195 0.00000 0.00% -0.05% -0.67% -2.22% Sep/30
HNLTND 0.13236 0.00055 0.41% 0.51% 1.61% 12.40% Sep/30

Currency Crosses