Crosses Price Day % Weekly Monthly YoY Date
HTGJPY 1.00264 0.01042 -1.03% 0.23% 10.16% -15.05% Jun/02
HTGCNY 0.0511439 0.0007072 -1.36% 0.98% 10.64% -15.52% Jun/02
HTGCHF 0.00654725 0.00006078 -0.92% 1.23% 9.99% -24.81% Jun/02
HTGCAD 0.0096798 0.0001377 -1.40% -0.63% 6.57% -15.32% Jun/02
HTGMXN 0.12619 0.00189 -1.47% -1.01% 5.31% -28.97% Jun/02
HTGINR 0.59422 0.00626 -1.04% 0.55% 9.03% -15.53% Jun/02
HTGBRL 0.0360120 0.0005865 -1.60% 0.12% 7.21% -17.41% Jun/02
HTGRUB 0.58572 0.00549 -0.93% 2.47% 9.68% 5.84% Jun/02
HTGKRW 9.3895 0.1919 -2.00% -1.25% 4.93% -16.73% Jun/02
HTGIDR 109.380 0.793 0.73% 2.81% 14.12% -17.48% Jun/01
HTGTRY 0.15061 0.00120 -0.79% 5.79% 16.18% 0.70% Jun/02
HTGSAR 0.0270469 0.0003261 -1.19% 0.98% 8.19% -20.68% Jun/02
HTGSEK 0.0773589 0.0014885 -1.89% 0.06% 12.68% -12.25% Jun/02
HTGNGN 3.32263 0.04058 -1.21% 1.06% 8.39% -11.84% Jun/02
HTGPLN 0.0301346 0.0005063 -1.65% 0.53% 8.62% -22.13% Jun/02
HTGARS 1.75292 0.01763 1.02% 4.11% 17.07% 60.07% Jun/01
HTGNOK 0.0792815 0.0014126 -1.75% 0.45% 10.04% -6.94% Jun/02
HTGTWD 0.22119 0.00256 -1.14% 0.45% 7.88% -16.67% Jun/02
HTGIRR 302.876 3.693 -1.20% 0.96% 8.17% -20.68% Jun/02
HTGAED 0.0264865 0.0003193 -1.19% 0.99% 8.20% -20.67% Jun/02
HTGCOP 31.6238 0.4084 -1.27% -1.45% 1.20% -7.60% Jun/02
HTGCRC 3.87898 0.04730 -1.20% 1.29% 7.30% -37.39% Jun/02
HTGCUC 0.17518 0.00127 0.73% 2.19% 11.68% -19.71% Jun/01
HTGCVE 0.73866 0.00908 -1.21% 0.61% 10.54% -20.79% Jun/02
HTGCZK 0.15870 0.00171 -1.06% 0.98% 11.05% -23.94% Jun/02
HTGDAI 0.0072 0.0001 -1.17% 1.02% 8.24% -20.63% Jun/02
HTGDJF 1.28037 0.01561 -1.20% 0.96% 8.17% -20.65% Jun/02
HTGDKK 0.0499875 0.0005205 -1.03% 0.76% 10.66% -20.54% Jun/02
HTGDOP 0.39280 0.00450 -1.13% 0.96% 8.39% -21.50% Jun/02
HTGDOT 0.0014 0.0000 -1.95% 0.84% 17.81% 49.33% Jun/02
HTGDZD 0.97899 0.01520 -1.53% 0.66% 8.48% -25.36% Jun/02
HTGEGP 0.22285 0.00233 -1.04% 1.13% 8.25% 31.45% Jun/02
HTGERN 0.10817 0.00132 -1.20% 0.96% 8.17% -20.68% Jun/02
HTGETB 0.39180 0.00470 -1.18% 1.05% 8.47% -16.49% Jun/02
HTGETH 0.00000381573 0.00000008871 -2.27% -3.33% 7.07% -23.54% Jun/02
HTGEUR 0.00671141 0.00007167 -1.06% 0.72% 10.73% -20.67% Jun/02
HTGFJD 0.0166102 0.0001425 0.87% 3.62% 13.18% -15.52% Jun/01
HTGGBP 0.00576244 0.00006532 -1.12% -0.60% 7.73% -20.28% Jun/02
HTGGEL 0.0188216 0.0001930 -1.02% 3.13% 14.63% -29.82% Jun/02
HTGGHS 0.0778825 0.0009496 -1.20% 0.49% 1.15% 11.99% Jun/02
HTGGMD 0.43268 0.00528 -1.20% 4.28% 8.17% -11.53% Jun/02
HTGGNF 61.3469 0.7480 -1.20% 0.96% 8.14% -21.91% Jun/02
HTGGTQ 0.0563927 0.0006876 -1.20% 1.28% 8.52% -19.33% Jun/02
HTGGYD 1.52159 0.01855 -1.20% 0.96% 8.17% -19.52% Jun/02
HTGHKD 0.0565127 0.0006377 -1.12% 0.98% 7.99% -20.76% Jun/02
HTGHNL 0.17691 0.00216 -1.20% 0.96% 8.21% -20.08% Jun/02
HTGHUF 2.48975 0.02223 -0.88% 0.36% 9.66% -25.33% Jun/02
HTGAFN 0.62796 0.00780 -1.23% 0.49% 8.13% -22.29% Jun/02
HTGALG 0.0477 0.0015 -3.11% 0.52% 27.83% 107.37% Jun/02
HTGALL 0.72597 0.01469 -1.98% -1.08% 8.08% -28.70% Jun/02
HTGAMD 2.76483 0.05254 -1.87% 0.43% 7.48% -31.60% Jun/02
HTGAOA 4.24027 0.01155 -0.27% 8.25% 25.82% 12.69% Jun/02
HTGBSD 0.00721134 0.00008793 -1.20% 0.96% 8.17% -20.68% Jun/02
HTGBTC 0.000000266239 0.000000005402 -1.99% -1.27% 14.59% -11.52% Jun/02
HTGBWP 0.09854 0.00145 -1.45% 1.12% 11.74% -9.60% Jun/02
HTGBYR 0.0181589 0.0002214 -1.20% 0.96% 8.17% -39.73% Jun/02
HTGATM 0.0007 0.0000 -3.83% 0.10% 12.86% -27.79% Jun/02
HTGAUD 0.0108964 0.0002136 -1.92% -0.75% 8.87% -12.93% Jun/02
HTGAVX 0.0005 0.0000 -3.20% -1.15% 26.83% 36.14% Jun/02
HTGAZN 0.0122232 0.0001490 -1.20% 0.96% 8.17% -20.58% Jun/02
HTGBCH 0.0001 0.0000 -2.20% -1.24% 12.59% 30.85% Jun/02
HTGBDT 0.78270 0.00589 0.76% 2.26% 10.70% -3.16% Jun/01
HTGBGN 0.0131174 0.0001453 -1.10% 0.73% 10.68% -20.70% Jun/02
HTGBHD 0.00271723 0.00003459 -1.26% 0.91% 8.11% -20.72% Jun/02
HTGBIF 20.1782 0.2586 -1.27% 1.25% 46.52% 10.32% Jun/02
HTGBIH 0.0131052 0.0001569 -1.18% 0.63% 10.56% -20.77% Jun/02
HTGBNB 0.0000 0.0000 -1.62% 0.40% 13.84% -20.95% Jun/02
HTGBND 0.0097094 0.0001286 -1.31% 0.37% 9.14% -22.05% Jun/02
HTGBOB 0.0494698 0.0006032 -1.20% 0.96% 8.17% -20.09% Jun/02
HTGISK 1.00627 0.00942 -0.93% 0.78% 10.73% -13.12% Jun/02
HTGJMD 1.10773 0.00175 -0.16% 2.03% 10.04% -20.39% Jun/02
HTGJOD 0.00511573 0.00005581 -1.08% 1.02% 8.26% -20.52% Jun/02
HTGKES 1.00021 0.01074 -1.06% 1.47% 12.61% -5.72% Jun/02
HTGKGS 0.63162 0.00770 -1.20% 0.95% 8.25% -12.66% Jun/02
HTGKHR 29.6278 0.3722 -1.24% 1.12% 8.13% -19.55% Jun/02
HTGKMF 3.31224 0.04039 -1.20% 1.02% 10.77% -20.79% Jun/02
HTGILS 0.0270151 0.0002944 -1.08% 1.48% 11.22% -10.62% Jun/02
HTGIQD 9.4324 0.1223 -1.28% 0.88% 8.09% -28.86% Jun/02
HTGCDF 16.6221 0.2027 -1.20% 1.20% 22.44% -8.36% Jun/02
HTGCLP 5.76720 0.10185 -1.74% -0.32% 6.94% -21.92% Jun/02
HTGKYD 0.00594936 0.00007254 -1.20% 0.96% 8.17% -20.68% Jun/02
HTGKZT 3.23198 0.04087 -1.25% 1.66% 8.35% -18.23% Jun/02
HTGLAK 129.299 1.540 -1.18% 2.76% 11.47% 2.29% Jun/02
HTGLBP 108.1702 1.3189 -1.20% 0.96% 8.17% 690.35% Jun/02
HTGLKR 2.09129 0.05105 -2.38% -3.05% -1.97% -35.11% Jun/02
HTGLNK 0.0011 0.0000 -2.08% -1.16% 17.84% -10.91% Jun/02
HTGLRD 1.22593 0.00765 -0.62% 2.16% 11.85% -10.40% Jun/02
HTGLSL 0.14057 0.00262 -1.83% -0.56% 14.24% -0.07% Jun/02
HTGLTC 0.0000762863 0.0000007915 -1.03% -8.88% 0.86% -45.93% Jun/02
HTGLUN 80.1260 0.9770 -1.20% 0.96% 32.21% -11.86% Jun/02
HTGLYD 0.0347616 0.0004246 -1.21% 1.13% 9.61% -19.75% Jun/02
HTGMAD 0.0733624 0.0007178 -0.97% 0.65% 9.53% -17.94% Jun/02
HTGMDL 0.12760 0.00156 -1.21% 0.91% 7.16% -26.05% Jun/02
HTGMGA 31.6677 0.3860 -1.20% 0.98% 8.24% -12.80% Jun/02
HTGMKD 0.41993 0.00217 0.52% 2.55% 12.22% -19.54% Jun/01
HTGMMK 15.0984 0.1841 -1.20% 0.96% 8.17% -10.23% Jun/02
HTGMNT 25.0365 0.1597 0.64% 1.74% 8.38% -11.16% Jun/01
HTGMOP 0.0581162 0.0006429 -1.09% 0.82% 7.82% -20.88% Jun/02
HTGMTC 0.0080 0.0003 -3.10% -0.42% 17.11% -45.59% Jun/02
HTGMUR 0.32703 0.00800 -2.39% 0.96% 9.50% -17.21% Jun/02
HTGMVR 0.11120 0.00136 -1.20% 0.96% 8.17% -20.68% Jun/02
HTGMWK 7.35036 0.00869 -0.12% 1.33% 8.45% -19.88% Jun/01
HTGTZS 17.0548 0.1714 -1.00% 1.17% 8.86% -19.28% Jun/02
HTGUAH 0.26631 0.00328 -1.22% 0.94% 8.17% 0.15% Jun/02
HTGUGX 26.8983 0.4375 -1.60% 1.09% 8.03% -20.68% Jun/02
HTGUNI 0.0014 0.0000 -2.92% -1.56% 13.60% -17.15% Jun/02
HTGURY 0.27966 0.00341 -1.20% 1.25% 8.17% -23.15% Jun/02
HTGUSC 0.0072 0.0001 -1.21% 0.96% 8.18% -20.68% Jun/02
HTGUSD 0.00721134 0.00008793 -1.20% 0.96% 8.17% -20.68% Jun/02
HTGUST 0.0072 0.0001 -1.21% 0.96% 8.23% -20.73% Jun/02
HTGUZS 82.239 1.004 -1.21% 0.82% 7.90% -17.68% Jun/02
HTGVND 169.286 2.137 -1.25% 0.98% 8.29% -19.71% Jun/02
HTGXAF 4.39705 0.05113 -1.15% 0.67% 10.61% -20.74% Jun/02
HTGXLM 0.0787 0.0018 -2.19% -4.27% 10.36% 23.68% Jun/02
HTGXMR 0.0000 0.0000 -0.94% 4.12% 12.84% 9.06% Jun/02
HTGXOF 4.40757 0.05411 -1.21% 1.45% 11.58% -20.62% Jun/02
HTGXPF 0.79757 0.00921 -1.14% 0.67% 10.61% -20.76% Jun/02
HTGXRP 0.0140517 0.0003056 -2.13% -10.98% -2.14% -37.40% Jun/02
HTGYER 1.80269 0.02067 -1.13% 0.96% 8.19% -20.68% Jun/02
HTGZAR 0.14045 0.00279 -1.95% -0.72% 14.14% -0.13% Jun/02
HTGZMW 0.1420 0.0009 -0.65% 3.37% 19.96% -8.68% Jun/02
HTGADA 0.0192 0.0008 -4.01% -3.55% 12.90% 24.27% Jun/02
HTGNPR 0.94966 0.01275 -1.32% 0.43% 8.73% -15.87% Jun/02
HTGNZD 0.0118246 0.0002006 -1.67% 0.35% 10.09% -14.68% Jun/02
HTGOMR 0.00277060 0.00003889 -1.38% 0.75% 7.97% -20.82% Jun/02
HTGPAB 0.00729927 0.00005289 0.73% 2.19% 11.68% -19.71% Jun/01
HTGPEN 0.0264476 0.0003655 -1.36% 0.53% 7.30% -21.21% Jun/02
HTGPGK 0.0259387 0.0002122 0.83% 2.67% 12.64% -19.04% Jun/01
HTGPHP 0.40303 0.00617 -1.51% 0.54% 9.14% -16.00% Jun/02
HTGPKR 2.05884 0.02145 -1.03% 0.96% 9.07% 14.84% Jun/02
HTGPYG 52.4272 0.3711 -0.70% 1.97% 9.67% -15.71% Jun/02
HTGQAR 0.0262493 0.0003200 -1.20% 0.96% 8.17% -20.68% Jun/02
HTGRON 0.0332551 0.0004106 -1.22% 0.94% 11.31% -20.38% Jun/02
HTGRSD 0.78546 0.00928 -1.17% 0.62% 10.58% -20.79% Jun/02
HTGMYR 0.0329919 0.0006650 -1.98% -0.09% 10.91% -17.31% Jun/02
HTGMZN 0.45612 0.00556 -1.20% 0.97% 8.19% -20.61% Jun/02
HTGNAD 0.14025 0.00302 -2.11% -0.91% 13.93% -0.10% Jun/02
HTGNIO 0.26069 0.00318 -1.20% 0.96% 8.17% -19.68% Jun/02
HTGRWF 8.0827 0.0998 -1.22% 1.30% 9.69% -12.14% Jun/02
HTGSCR 0.09593 0.00356 -3.58% 2.13% 8.00% -22.73% Jun/02
HTGSDG 4.32537 0.03960 -0.91% 0.95% 8.46% 6.88% Jun/02
HTGTTD 0.0485367 0.0006495 -1.32% 0.68% 7.82% -20.68% Jun/02
HTGSGD 0.0097037 0.0001343 -1.37% 0.31% 9.08% -22.13% Jun/02
HTGSLL 162.003 1.990 -1.21% 0.90% 9.81% 37.24% Jun/02
HTGSOL 0.0003 0.0000 -4.20% -8.12% 14.00% 53.24% Jun/02
HTGSOS 4.07441 0.05698 -1.38% 0.96% 8.17% -22.05% Jun/02
HTGSRD 0.26725 0.00326 -1.20% 1.87% 8.96% 39.16% Jun/02
HTGSSP 6.84346 0.08265 -1.19% 2.49% 22.42% 61.44% Jun/02
HTGSTD 0.16414 0.00200 -1.20% 0.61% 10.54% -20.78% Jun/02
HTGSVC 0.0630978 0.0007671 -1.20% 0.96% 8.17% -20.68% Jun/02
HTGSYP 18.1005 0.2280 -1.24% 0.92% 8.17% -20.71% Jun/02
HTGSZL 0.14040 0.00283 -1.97% -0.80% 14.07% -0.22% Jun/02
HTGTHB 0.24944 0.00297 -1.18% 0.73% 9.79% -19.89% Jun/02
HTGTJS 0.07860 0.00096 -1.20% 0.96% 8.17% -23.75% Jun/02
HTGTMT 0.0252036 0.0003037 -1.19% 0.96% 8.33% -20.56% Jun/02
HTGTND 0.0222816 0.0002731 -1.21% 0.95% 10.00% -18.75% Jun/02

Currency Crosses