Crosses Price Day % Weekly Monthly YoY Date
HTGJPY 1.22967 0.02748 -2.19% -0.43% 3.74% 8.57% Sep/27
HTGCNY 0.0610043 0.0013661 -2.19% 1.04% 3.22% -7.46% Sep/27
HTGCHF 0.00840414 0.00023238 -2.69% 1.10% 1.57% -11.04% Sep/27
HTGCAD 0.0116590 0.0002818 -2.36% 2.09% 4.84% -9.52% Sep/27
HTGMXN 0.17280 0.00456 -2.57% 0.67% 1.07% -15.75% Sep/27
HTGINR 0.69327 0.01638 -2.31% 0.91% 1.45% -7.96% Sep/27
HTGBRL 0.0451201 0.0017477 -3.73% 1.30% 4.99% -17.98% Sep/27
HTGRUB 0.49949 0.00051 -0.10% -3.51% -3.40% -32.54% Sep/27
HTGKRW 12.0732 0.3633 -2.92% 0.75% 4.97% 0.44% Sep/27
HTGIDR 128.550 2.972 -2.26% -0.42% 0.98% -11.59% Sep/27
HTGTRY 0.15719 0.00329 -2.05% -0.39% 1.18% 74.76% Sep/27
HTGSAR 0.0319845 0.0007111 -2.18% -1.30% -0.35% -16.43% Sep/27
HTGSEK 0.0960898 0.0025833 -2.62% 3.57% 5.36% 8.16% Sep/27
HTGNGN 3.66028 0.08302 -2.22% -0.95% 1.55% -12.72% Sep/27
HTGPLN 0.0420560 0.0009544 -2.22% 4.03% 3.97% 4.87% Sep/27
HTGARS 1.27183 0.01803 1.44% 1.92% 12.22% 26.45% Sep/26
HTGNOK 0.0914705 0.0024646 -2.62% 3.92% 9.90% 4.25% Sep/27
HTGTWD 0.26949 0.00723 -2.61% -0.22% 3.82% -4.71% Sep/27
HTGIRR 365.217 3.148 0.87% 0.00% 5.22% -14.78% Sep/26
HTGAED 0.0312261 0.0007121 -2.23% -1.37% -0.52% -16.68% Sep/27
HTGCOP 38.4174 1.0237 -2.60% 1.24% 3.09% -1.98% Sep/27
HTGCRC 5.42411 0.08198 -1.49% 0.35% -0.74% -14.71% Sep/27
HTGCUC 0.20870 0.00180 0.87% 0.00% 5.22% -14.78% Sep/26
HTGCVE 0.97356 0.02409 -2.41% 2.69% 3.29% 1.21% Sep/27
HTGCZK 0.21795 0.00484 -2.17% 3.51% 3.78% -1.70% Sep/27
HTGDAI 0.0085 0.0002 -2.12% -1.20% -0.34% -16.51% Sep/27
HTGDJF 1.50910 0.03437 -2.23% -1.38% -0.53% -16.68% Sep/27
HTGDKK 0.0657065 0.0015831 -2.35% 2.75% 3.36% 1.27% Sep/27
HTGDOP 0.45188 0.01021 -2.21% -1.56% 0.06% -21.38% Sep/27
HTGDOT 0.0013 0.0001 -4.59% -5.64% 8.36% 245.18% Sep/27
HTGDZD 1.19253 0.02715 -2.23% -1.20% -0.24% -14.26% Sep/27
HTGEGP 0.16562 0.00377 -2.23% -0.92% 1.03% 3.64% Sep/27
HTGERN 0.12753 0.00290 -2.23% -1.38% -0.53% -16.68% Sep/27
HTGETB 0.44698 0.01018 -2.23% -1.32% -0.26% -4.81% Sep/27
HTGETH 0.00000613420 0.00000042930 -6.54% -3.41% 10.93% 76.00% Sep/27
HTGEUR 0.00883563 0.00021197 -2.34% 2.75% 3.33% 1.26% Sep/27
HTGFJD 0.0199496 0.0002534 1.29% 1.19% 9.34% -6.46% Sep/26
HTGGBP 0.00789056 0.00021637 -2.67% 4.67% 8.08% 5.97% Sep/27
HTGGEL 0.0238481 0.0005780 -2.37% -1.20% -0.88% -24.49% Sep/27
HTGGHS 0.0862953 0.0015308 -1.74% 1.11% 2.50% 41.66% Sep/27
HTGGMD 0.48376 0.01058 -2.14% -0.06% 2.72% -8.12% Sep/27
HTGGNF 73.1172 1.6654 -2.23% -1.49% -0.38% -26.24% Sep/27
HTGGTQ 0.0667067 0.0014672 -2.15% -0.73% 1.03% -15.38% Sep/27
HTGGYD 1.80852 0.01559 0.87% 0.87% 1.74% -14.54% Sep/26
HTGHKD 0.0667398 0.0015185 -2.22% -1.37% -0.49% -15.96% Sep/27
HTGHNL 0.20918 0.00456 -2.14% -1.13% 0.22% -14.74% Sep/27
HTGHRV 0.0663964 0.0016880 -2.48% 2.70% 3.46% 1.55% Sep/27
HTGHUF 3.59258 0.09699 -2.63% 4.83% 2.97% 15.08% Sep/27
HTGAFN 0.74996 0.01717 -2.24% -1.78% -0.84% -16.36% Sep/27
HTGALG 0.0233 0.0006 -2.32% -14.28% -19.29% 282.24% Sep/27
HTGALL 1.02492 0.02230 -2.13% 2.63% 2.70% -3.00% Sep/27
HTGAMD 3.47579 0.10726 -2.99% -2.00% 0.63% -30.34% Sep/27
HTGAOA 3.61590 0.04497 -1.23% -0.61% 0.73% -40.91% Sep/27
HTGBSD 0.00850200 0.00019365 -2.23% -2.23% 2.87% -16.68% Sep/27
HTGBTC 0.000000422922 0.000000031996 -7.03% -4.20% -0.17% 74.81% Sep/27
HTGBWP 0.11276 0.00349 -3.01% -0.33% 3.83% -1.54% Sep/27
HTGBYR 0.0214089 0.0004876 -2.23% -1.38% -0.53% -15.71% Sep/27
HTGATM 0.0006 0.0000 -5.36% 7.83% -20.82% 117.10% Sep/27
HTGAUD 0.0131269 0.0003214 -2.39% 2.41% 6.02% -6.34% Sep/27
HTGAVX 0.0005 0.0000 -4.99% -5.51% 6.64% 481.57% Sep/27
HTGAZN 0.0144109 0.0003109 -2.11% -1.26% -0.41% -16.58% Sep/27
HTGBCH 0.0001 0.0000 -5.00% -6.94% 0.05% 241.26% Sep/27
HTGBDT 0.85717 0.03500 -3.92% -4.21% 5.67% -0.88% Sep/27
HTGBGN 0.0172701 0.0004264 -2.41% 2.69% 3.31% 1.22% Sep/27
HTGBHD 0.00320525 0.00007301 -2.23% -1.38% -0.53% -16.66% Sep/27
HTGBIF 17.2723 0.3825 -2.17% -1.28% -0.20% -14.24% Sep/27
HTGBIH 0.0172574 0.0004374 -2.47% 2.63% 3.23% 1.14% Sep/27
HTGBNB 0.0000 0.0000 -4.62% -4.84% 0.78% 0.64% Sep/27
HTGBND 0.0122072 0.0002980 -2.38% 0.61% 2.33% -11.60% Sep/27
HTGBOB 0.0583237 0.0012415 -2.08% -1.23% -0.38% -16.31% Sep/27
HTGISK 1.23126 0.02231 -1.78% 1.58% 1.62% -5.62% Sep/27
HTGJMD 1.28414 0.02586 -1.97% -1.11% 1.52% -14.12% Sep/27
HTGJOD 0.00601942 0.00013711 -2.23% -1.38% -0.53% -16.68% Sep/27
HTGKES 1.02534 0.02292 -2.19% -1.21% 0.05% -8.90% Sep/27
HTGKGS 0.69270 0.01578 -2.23% -0.86% 0.43% -19.95% Sep/27
HTGKHR 34.9432 0.7611 -2.13% -1.48% -0.16% -15.80% Sep/27
HTGKMF 4.34274 0.07892 -1.78% 2.26% 3.14% 1.17% Sep/27
HTGILS 0.0298071 0.0007660 -2.51% 0.56% 5.18% -8.72% Sep/27
HTGIQD 12.4003 0.2823 -2.23% -1.41% -0.53% -16.71% Sep/27
HTGCDF 16.9627 0.5069 -2.90% -2.06% -1.07% -16.08% Sep/27
HTGCLP 8.36155 0.27002 -3.13% 5.16% 10.91% 3.31% Sep/27
HTGKYD 0.00701415 0.00015976 -2.23% -1.38% -0.53% -16.68% Sep/27
HTGKZT 4.06897 0.08920 -2.15% -1.26% 0.50% -6.02% Sep/27
HTGLAK 140.079 0.905 0.65% 1.32% 11.00% 39.65% Sep/27
HTGLBP 12.7998 0.2933 -2.24% -1.39% -0.54% -16.69% Sep/27
HTGLKR 3.05222 0.06917 -2.22% -1.38% 0.59% 50.31% Sep/27
HTGLNK 0.0010 0.0001 -6.17% -12.78% -19.35% 132.09% Sep/27
HTGLRD 1.33043 0.01147 0.87% 0.00% 6.26% -23.39% Sep/26
HTGLSL 0.15222 0.00495 -3.15% -0.07% 5.93% -0.25% Sep/27
HTGLTC 0.0001554296 0.0000083612 -5.10% -5.79% 0.64% 121.05% Sep/27
HTGLUN 30.3643 2.3138 8.25% 12.71% -53.82% 19,284,255.16% Sep/27
HTGLYD 0.0428824 0.0009785 -2.23% 0.40% 1.65% -7.11% Sep/27
HTGMAD 0.0936206 0.0016855 -1.77% 2.27% 3.67% 1.93% Sep/27
HTGMDL 0.16536 0.00359 -2.13% -0.56% 0.45% -7.89% Sep/27
HTGMGA 35.4533 0.7206 -1.99% -0.24% 0.85% -11.77% Sep/27
HTGMKD 0.54336 0.01020 -1.84% 2.72% 3.78% 1.89% Sep/27
HTGMMK 18.2061 0.1569 0.87% 0.00% 5.22% 2.07% Sep/26
HTGMNT 28.3913 0.2879 1.02% 1.37% 4.20% -1.34% Sep/26
HTGMOP 0.0687387 0.0015657 -2.23% -1.38% -0.49% -15.97% Sep/27
HTGMTC 0.0109 0.0006 -5.40% -3.14% 4.70% 15.94% Sep/27
HTGMUR 0.38599 0.00531 -1.36% -0.50% 2.52% -10.47% Sep/27
HTGMVR 0.13110 0.00299 -2.23% -1.38% -0.53% -16.68% Sep/27
HTGMWK 8.64271 0.19642 -2.22% -1.38% -0.53% 5.84% Sep/27
HTGTZS 19.7756 0.4591 -2.27% -1.42% -0.48% -15.96% Sep/27
HTGUAH 0.31372 0.00367 -1.16% -1.46% 0.56% 15.71% Sep/27
HTGUGX 32.7752 0.4422 -1.33% -0.21% 0.25% -8.57% Sep/27
HTGUNI 0.0013 0.0002 -10.89% -17.04% -2.56% 187.22% Sep/27
HTGURY 0.34739 0.00791 -2.23% -1.67% 0.56% -20.25% Sep/27
HTGUSC 0.0085 0.0002 -2.22% -1.37% -0.51% -16.67% Sep/27
HTGUSD 0.00850200 0.00019365 -2.23% -1.38% -0.53% -16.68% Sep/27
HTGUST 0.0085 0.0002 -2.23% -1.35% -0.51% -16.65% Sep/27
HTGUZS 93.691 2.337 -2.43% -0.97% 0.61% -13.87% Sep/27
HTGVND 201.752 4.465 -2.17% -1.13% 0.75% -13.15% Sep/27
HTGXAF 5.79301 0.14186 -2.39% 2.70% 3.32% 1.23% Sep/27
HTGXLM 0.0744 0.0023 -3.05% -3.46% -7.75% 93.22% Sep/27
HTGXMR 0.0001 0.0000 -5.49% -8.01% 0.88% 29.90% Sep/27
HTGXOF 5.75160 0.10448 -1.78% 1.98% 2.54% 1.51% Sep/27
HTGXPF 1.05127 0.02177 -2.03% 2.57% 3.18% 1.12% Sep/27
HTGXRP 0.0179276 0.0004954 -2.69% -20.68% -30.19% 62.06% Sep/27
HTGYER 2.12507 0.04858 -2.23% -1.39% -0.52% -16.69% Sep/27
HTGZAR 0.15227 0.00489 -3.11% 0.00% 5.81% -0.23% Sep/27
HTGADA 0.0187 0.0008 -3.93% -1.43% -1.31% 291.41% Sep/27
HTGNPR 1.10977 0.02589 -2.28% 0.86% 1.49% -7.94% Sep/27
HTGNZD 0.0149754 0.0004506 -2.92% 3.55% 7.79% 2.84% Sep/27
HTGOMR 0.00326477 0.00008219 -2.46% -1.63% -0.76% -16.88% Sep/27
HTGPAB 0.00869565 0.00007496 0.87% 0.00% 5.22% -14.78% Sep/26
HTGPEN 0.0341078 0.0004009 1.19% 2.51% 4.51% -18.73% Sep/26
HTGPGK 0.0306461 0.0002707 0.89% 0.00% 5.22% -14.46% Sep/26
HTGPHP 0.50200 0.01122 -2.19% 1.56% 4.32% -3.67% Sep/27
HTGPKR 1.98734 0.09092 -4.37% -3.74% 4.50% 14.97% Sep/27
HTGPYG 59.5602 1.3971 -2.29% -0.92% 1.28% -14.89% Sep/27
HTGQAR 0.0309473 0.0007049 -2.23% -1.38% -0.53% -16.71% Sep/27
HTGRON 0.0436646 0.0010215 -2.29% 3.08% 5.04% 1.19% Sep/27
HTGRSD 1.03605 0.02482 -2.34% 2.85% 3.45% 1.04% Sep/27
HTGMYR 0.0391857 0.0008230 -2.06% -0.05% 2.16% -8.27% Sep/27
HTGMZN 0.53767 0.01225 -2.23% -1.38% -0.53% -16.63% Sep/27
HTGNAD 0.15227 0.00503 -3.20% -0.01% 5.90% -0.21% Sep/27
HTGNIO 0.30650 0.00550 -1.76% -0.91% -0.06% -14.38% Sep/27
HTGRWF 8.9825 0.2012 -2.19% -1.18% 2.65% -12.98% Sep/27
HTGSCR 0.12080 0.00070 -0.57% 3.07% 1.24% -16.09% Sep/27
HTGSDG 4.80491 0.10944 -2.23% -1.36% -0.54% 7.22% Sep/27
HTGTTD 0.0573825 0.0015557 -2.64% -1.47% -0.05% -16.68% Sep/27
HTGSGD 0.0122102 0.0002932 -2.35% 0.63% 2.36% -11.64% Sep/27
HTGSLL 129.018 2.252 -1.72% 2.53% 7.38% 20.76% Sep/27
HTGSOL 0.0002 0.0000 -4.98% -7.40% -7.18% 225.77% Sep/27
HTGSOS 4.80363 0.10941 -2.23% -1.38% -0.53% -18.13% Sep/27
HTGSRD 0.23329 0.00531 -2.23% -2.45% 10.93% 7.75% Sep/27
HTGSSP 5.31375 0.08052 -1.49% -3.49% -2.64% 197.05% Sep/27
HTGSTD 0.21621 0.00118 -0.54% 2.65% 3.24% 1.15% Sep/27
HTGSVC 0.0743882 0.0016970 -2.23% -1.38% -0.53% -16.68% Sep/27
HTGSYP 21.3400 0.4948 -2.27% -1.42% -0.57% -16.71% Sep/27
HTGSZL 0.15219 0.00503 -3.20% -0.12% 5.87% -0.30% Sep/27
HTGTHB 0.32231 0.00734 -2.23% 1.21% 3.83% -5.96% Sep/27
HTGTJS 0.08374 0.00147 -1.73% -5.23% -4.22% -27.56% Sep/27
HTGTMT 0.0296720 0.0006767 -2.23% -1.38% -0.53% -16.68% Sep/27
HTGTND 0.0281161 0.0006891 -2.39% 2.07% 2.90% -1.42% Sep/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. HTG base exchange rates were updated on September of 2022.