Crosses Price Day % Weekly Monthly YoY Date
HUFJPY 0.33371 0.00285 -0.85% -3.42% -3.15% -7.15% Sep/30
HUFCNY 0.0164153 0.0001307 -0.79% -4.48% -4.49% -21.09% Sep/30
HUFCHF 0.00228986 0.00001555 0.68% -2.34% -6.72% -24.16% Sep/30
HUFCAD 0.00320994 0.00002123 0.67% -1.08% -2.64% -21.73% Sep/30
HUFMXN 0.0467499 0.0002542 -0.54% -2.98% -7.55% -29.50% Sep/30
HUFINR 0.18785 0.00207 -1.09% -4.52% -5.02% -21.48% Sep/30
HUFBRL 0.0124873 0.0000940 -0.75% 0.54% -1.81% -28.87% Sep/30
HUFRUB 0.13796 0.00740 5.67% -3.51% -5.82% -41.07% Sep/30
HUFKRW 3.31344 0.02049 -0.61% -2.79% -1.12% -13.26% Sep/30
HUFIDR 35.1269 0.4509 -1.27% -3.62% -4.66% -23.90% Sep/30
HUFTRY 0.0427527 0.0003812 -0.88% -3.95% -5.20% 49.16% Sep/30
HUFSAR 0.0086667 0.0000948 -1.08% -5.08% -7.05% -28.36% Sep/30
HUFSEK 0.0257709 0.0002265 -0.87% -4.05% -2.69% -8.82% Sep/30
HUFNGN 0.99601 0.01010 -1.00% -4.51% -5.02% -24.65% Sep/30
HUFPLN 0.0114758 0.0000485 -0.42% -2.00% -1.95% -10.56% Sep/30
HUFARS 0.34286 0.00375 -1.08% -2.70% -0.36% 7.66% Sep/29
HUFNOK 0.0252501 0.0002633 1.05% -0.05% 1.04% -9.75% Sep/30
HUFTWD 0.0732878 0.0005791 -0.78% -4.40% -3.16% -18.30% Sep/30
HUFIRR 97.920 1.206 -1.22% -3.58% -4.83% -27.63% Sep/29
HUFAED 0.0084891 0.0000736 -0.86% -4.78% -6.90% -28.35% Sep/30
HUFCOP 10.4139 0.1307 -1.24% -1.60% -5.00% -15.16% Sep/30
HUFCRC 1.44191 0.01664 -1.14% -5.73% -9.16% -28.38% Sep/30
HUFCUC 0.0559545 0.0006894 -1.22% -3.58% -4.83% -27.63% Sep/29
HUFCVE 0.26040 0.00149 -0.57% -4.29% -4.73% -15.24% Sep/30
HUFCZK 0.0581405 0.0000709 -0.12% -4.35% -4.34% -17.60% Sep/30
HUFDAI 0.0023 0.0000 -0.46% -2.79% -7.55% -28.41% Sep/30
HUFDJF 0.40911 0.00472 -1.14% -5.05% -7.16% -28.55% Sep/30
HUFDKK 0.0175939 0.0000672 -0.38% -4.11% -4.57% -15.10% Sep/30
HUFDOP 0.12218 0.00197 -1.59% -5.23% -6.76% -32.66% Sep/30
HUFDOT 0.0004 0.0000 2.17% 0.05% 3.62% 264.95% Sep/30
HUFDZD 0.32357 0.00320 -0.98% -4.84% -7.05% -26.72% Sep/30
HUFEGP 0.0454397 0.0005834 -1.27% -3.81% -4.72% -10.22% Sep/29
HUFERN 0.0345726 0.0003990 -1.14% -5.05% -7.16% -28.55% Sep/30
HUFETB 0.12121 0.00139 -1.13% -5.00% -6.91% -18.49% Sep/30
HUFETH 0.00000174740 0.00000000453 0.26% -4.85% 9.25% 78.20% Sep/30
HUFEUR 0.00236614 0.00001487 -0.62% -4.48% -5.22% -15.46% Sep/30
HUFFJD 0.00538480 0.00011071 -2.01% -2.06% -0.79% -20.64% Sep/29
HUFGBP 0.00207902 0.00000474 -0.23% -5.55% -3.99% -13.23% Sep/30
HUFGEL 0.00644202 0.00009766 -1.49% -5.22% -9.75% -35.41% Sep/30
HUFGHS 0.0235093 0.0000382 -0.16% -4.11% -3.86% 22.08% Sep/30
HUFGMD 0.13172 0.00140 -1.05% -4.46% -4.06% -21.01% Sep/30
HUFGNF 19.8308 0.2289 -1.14% -5.03% -6.98% -36.65% Sep/30
HUFGTQ 0.0181160 0.0002091 -1.14% -4.67% -5.54% -27.32% Sep/30
HUFGYD 0.48489 0.00597 -1.22% -3.95% -6.09% -27.72% Sep/29
HUFHKD 0.0182213 0.0000800 -0.44% -2.79% -7.57% -27.87% Sep/30
HUFHNL 0.0567246 0.0005963 -1.04% -4.91% -6.44% -26.85% Sep/30
HUFHRV 0.0178057 0.0000650 -0.36% -4.03% -4.32% -14.61% Sep/30
HUFHTG 0.26981 0.00297 -1.09% -3.35% -5.50% -13.77% Sep/30
HUFAFN 0.20369 0.00178 -0.86% -4.91% -6.88% -28.97% Sep/30
HUFALG 0.0066 0.0000 0.37% 10.72% -23.89% 260.15% Sep/30
HUFALL 0.27504 0.00081 -0.30% -4.00% -4.85% -18.59% Sep/30
HUFAMD 0.92613 0.01794 -1.90% -7.38% -7.61% -41.10% Sep/30
HUFAOA 0.97862 0.00291 -0.30% -4.01% -6.15% -49.43% Sep/30
HUFBSD 0.00231127 0.00002016 -0.86% -4.78% -6.90% -28.35% Sep/30
HUFBTC 0.000000119504 0.000000000061 -0.05% -5.67% -3.87% 77.36% Sep/30
HUFBWP 0.0308243 0.0001377 -0.44% -3.11% -2.79% -15.24% Sep/30
HUFBYR 0.00580381 0.00006698 -1.14% -5.05% -7.16% -28.26% Sep/30
HUFATM 0.0002 0.0000 -0.58% 8.51% -14.89% 111.51% Sep/30
HUFAUD 0.00362706 0.00004904 1.37% -0.81% -1.35% -18.99% Sep/30
HUFAVX 0.0001 0.0000 0.37% 1.44% 2.52% 442.03% Sep/30
HUFAZN 0.00391299 0.00003414 -0.86% -4.78% -6.90% -28.35% Sep/30
HUFBCH 0.0000 0.0000 -4.93% -4.50% -13.10% 217.38% Sep/30
HUFBDT 0.23594 0.00550 -2.28% -5.36% 0.04% -14.55% Sep/29
HUFBGN 0.00463364 0.00001058 -0.23% -3.99% -4.41% -14.95% Sep/30
HUFBHD 0.00087135 0.00000830 -0.94% -4.78% -6.88% -28.35% Sep/30
HUFBIF 4.69420 0.04095 -0.86% -4.75% -6.66% -26.31% Sep/30
HUFBIH 0.00463526 0.00000990 -0.21% -3.96% -4.36% -14.93% Sep/30
HUFBNB 0.0000 0.0000 0.20% -4.55% -8.76% 6.95% Sep/30
HUFBND 0.00331737 0.00002218 -0.66% -3.65% -4.41% -24.22% Sep/30
HUFBOB 0.0158553 0.0001383 -0.86% -4.65% -6.77% -28.03% Sep/30
HUFISK 0.33256 0.00028 -0.08% -3.71% -5.21% -20.88% Sep/30
HUFJMD 0.34908 0.00169 0.49% -4.88% -6.08% -26.88% Sep/30
HUFJOD 0.00163579 0.00001486 -0.90% -4.82% -6.94% -28.37% Sep/30
HUFKES 0.27836 0.00281 -1.00% -4.84% -6.57% -21.83% Sep/30
HUFKGS 0.18500 0.00194 -1.04% -6.53% -7.66% -32.37% Sep/30
HUFKHR 9.4716 0.1082 -1.13% -5.02% -6.86% -27.83% Sep/30
HUFKMF 1.17096 0.01231 -1.04% -3.15% -3.89% -14.47% Sep/30
HUFILS 0.0082242 0.0000678 -0.82% -2.84% -0.42% -20.87% Sep/30
HUFIQD 3.36507 0.03538 -1.04% -4.95% -7.07% -28.50% Sep/30
HUFCDF 4.60622 0.07764 -1.66% -5.55% -7.51% -27.92% Sep/30
HUFCLP 2.20942 0.03494 -1.56% -3.56% 0.00% -15.49% Sep/30
HUFKYD 0.00190343 0.00002001 -1.04% -4.95% -7.07% -28.47% Sep/30
HUFKZT 1.09912 0.01113 -1.00% -5.47% -6.54% -19.98% Sep/30
HUFLAK 38.0454 0.4233 -1.10% -2.07% -0.36% 19.44% Sep/30
HUFLBP 3.47346 0.03651 -1.04% -4.95% -7.07% -28.47% Sep/30
HUFLKR 0.83520 0.00179 -0.21% -3.89% -5.24% 30.12% Sep/30
HUFLNK 0.0003 0.0000 4.03% -4.09% -18.97% 149.07% Sep/30
HUFLRD 0.35554 0.00320 -0.89% -3.89% -4.39% -35.08% Sep/29
HUFLSL 0.0414746 0.0005204 -1.24% -2.82% -1.50% -14.56% Sep/30
HUFLTC 0.0000435261 0.0000002150 0.50% -1.45% -5.19% 122.89% Sep/30
HUFLUN 7.7375 0.5891 -7.07% -15.76% -29.14% 15,997,831.78% Sep/30
HUFLYD 0.0116317 0.0001223 -1.04% -3.52% -4.84% -20.72% Sep/30
HUFMAD 0.0253594 0.0002636 -1.03% -3.07% -3.23% -13.34% Sep/30
HUFMDL 0.0447773 0.0004888 -1.08% -4.57% -6.31% -20.65% Sep/30
HUFMGA 9.6707 0.0118 -0.12% -4.12% -5.25% -24.00% Sep/30
HUFMKD 0.14534 0.00185 -1.25% -4.23% -4.39% -15.15% Sep/30
HUFMMK 4.88133 0.06014 -1.22% -3.95% -6.09% -13.43% Sep/29
HUFMNT 7.62344 0.05865 -0.76% -3.81% -3.59% -16.34% Sep/30
HUFMOP 0.0186420 0.0002077 -1.10% -5.01% -7.12% -27.94% Sep/30
HUFMTC 0.0030 0.0000 -1.49% -2.15% -0.49% 17.31% Sep/30
HUFMUR 0.10525 0.00033 0.32% -2.35% -3.65% -23.23% Sep/30
HUFMVR 0.0355899 0.0003609 -1.00% -4.92% -7.03% -28.45% Sep/30
HUFMWK 2.34639 0.02461 -1.04% -4.49% -6.52% -9.92% Sep/30
HUFTZS 5.36595 0.05930 -1.09% -5.00% -7.12% -27.70% Sep/30
HUFUAH 0.0841673 0.0019327 -2.24% -6.11% -7.12% -1.81% Sep/30
HUFUGX 8.8664 0.1096 -1.22% -4.38% -6.07% -22.57% Sep/30
HUFUNI 0.0004 0.0000 0.27% -9.20% -10.26% 190.25% Sep/30
HUFURY 0.09531 0.00171 -1.76% -3.86% -5.68% -31.18% Sep/30
HUFUSC 0.0023 0.0000 -0.44% -2.80% -7.60% -28.46% Sep/30
HUFUSD 0.00232125 0.00001019 -0.44% -2.80% -7.58% -28.47% Sep/30
HUFUST 0.0023 0.0000 -0.43% -2.79% -7.58% -28.43% Sep/30
HUFUZS 25.3641 0.3027 -1.18% -5.06% -6.49% -26.42% Sep/30
HUFVND 55.0911 0.4437 -0.80% -4.24% -5.23% -24.93% Sep/30
HUFXAF 1.55435 0.00571 -0.37% -3.95% -4.40% -14.90% Sep/30
HUFXLM 0.0202 0.0001 -0.26% 3.78% -16.32% 86.73% Sep/30
HUFXMR 0.0000 0.0000 0.68% -6.25% -5.90% 25.81% Sep/30
HUFXOF 1.55535 0.01896 -1.20% -3.58% -3.80% -13.51% Sep/30
HUFXPF 0.28156 0.00189 -0.67% -4.14% -4.70% -15.19% Sep/30
HUFXRP 0.00481087 0.00007991 -1.63% -0.62% -36.67% 54.54% Sep/30
HUFYER 0.57731 0.00550 -0.94% -4.84% -6.97% -28.39% Sep/30
HUFZAR 0.0415322 0.0004952 -1.18% -2.69% -1.45% -14.66% Sep/30
HUFADA 0.0054 0.0001 1.23% 4.30% -4.32% 274.54% Sep/30
HUFNPR 0.30037 0.00500 -1.64% -4.36% -4.83% -21.59% Sep/30
HUFNZD 0.00414782 0.00007402 1.82% -0.23% 1.06% -11.28% Sep/30
HUFOMR 0.00088859 0.00000878 -0.98% -4.89% -7.01% -28.43% Sep/30
HUFPAB 0.00233144 0.00002872 -1.22% -3.58% -4.83% -27.63% Sep/29
HUFPEN 0.0091525 0.0000837 -0.91% -2.64% -3.05% -31.14% Sep/30
HUFPGK 0.0081817 0.0001023 -1.24% -3.75% -5.05% -27.68% Sep/29
HUFPHP 0.13549 0.00100 -0.73% -4.57% -2.91% -17.67% Sep/30
HUFPKR 0.53325 0.00065 -0.12% -8.08% -2.24% -3.04% Sep/30
HUFPYG 16.2624 0.1812 -1.10% -4.47% -4.86% -26.89% Sep/30
HUFQAR 0.0084012 0.0000852 -1.00% -4.92% -7.87% -28.45% Sep/30
HUFRON 0.0116957 0.0000528 -0.45% -4.02% -3.01% -15.08% Sep/30
HUFRSD 0.27738 0.00111 -0.40% -4.02% -4.57% -15.24% Sep/30
HUFMYR 0.0106977 0.0001038 -0.96% -3.46% -3.69% -20.75% Sep/30
HUFMZN 0.14552 0.00192 -1.30% -5.20% -7.31% -28.62% Sep/30
HUFNAD 0.0415100 0.0003743 -0.89% -2.66% -1.45% -14.62% Sep/30
HUFNIO 0.08295 0.00084 -1.00% -4.76% -6.88% -26.69% Sep/30
HUFRWF 2.43857 0.02627 -1.07% -4.82% -4.10% -25.33% Sep/30
HUFSCR 0.0302260 0.0017578 -5.50% -9.06% -10.49% -29.22% Sep/30
HUFSDG 1.30344 0.01440 -1.09% -4.97% -7.10% -7.97% Sep/30
HUFTTD 0.0155624 0.0002014 -1.28% -5.41% -6.89% -28.62% Sep/30
HUFSGD 0.00333052 0.00000926 -0.28% -2.52% -5.07% -24.27% Sep/30
HUFSLL 35.5578 0.3929 -1.09% -1.80% 1.87% 5.25% Sep/30
HUFSOL 0.0001 0.0000 1.48% -1.77% -13.32% 247.81% Sep/30
HUFSOS 1.30286 0.01440 -1.09% -5.00% -7.12% -29.75% Sep/30
HUFSRD 0.0645829 0.0007137 -1.09% -1.92% 5.10% -6.36% Sep/30
HUFSSP 1.42969 0.00061 -0.04% -5.29% -9.82% 152.83% Sep/30
HUFSTD 0.0579562 0.0002346 -0.40% -4.13% -2.73% -15.09% Sep/30
HUFSVC 0.0201759 0.0002230 -1.09% -5.00% -7.12% -28.51% Sep/30
HUFSYP 5.79025 0.06399 -1.09% -4.97% -7.12% -28.51% Sep/30
HUFSZL 0.0414576 0.0005514 -1.31% -2.90% -1.58% -14.72% Sep/30
HUFTHB 0.08721 0.00108 -1.22% -3.83% -3.65% -19.70% Sep/30
HUFTJS 0.0224831 0.0003650 -1.60% -9.28% -11.56% -38.48% Sep/30
HUFTMT 0.0080478 0.0000889 -1.09% -5.00% -7.12% -28.51% Sep/30
HUFTND 0.00752133 0.00003462 -0.46% -4.26% -4.77% -17.64% Sep/30

Currency Crosses