Crosses Price Day % Weekly Monthly YoY Date
IDRJPY 0.00910199 0.00001321 0.15% 1.40% 5.15% 18.49% Jun/24
IDRCNY 0.000450635 0.000000966 -0.21% -0.45% -0.80% 0.53% Jun/24
IDRCHF 0.0000643105 0.0000004754 -0.73% -1.76% -1.87% 1.12% Jun/24
IDRCAD 0.0000873924 0.0000001978 -0.23% -0.35% -0.11% 2.38% Jun/24
IDRMXN 0.00134073 0.00000750 -0.56% -2.96% -0.99% -2.44% Jun/24
IDRINR 0.00527161 0.00000433 0.08% -0.15% -0.26% 2.58% Jun/24
IDRBRL 0.000351142 0.000002117 -0.60% 2.59% 6.78% 3.16% Jun/24
IDRRUB 0.00361738 0.00011216 3.20% -2.67% -4.48% -27.63% Jun/24
IDRKRW 0.0871041 0.0005137 -0.59% -0.17% 1.23% 11.19% Jun/24
IDRKYD 0.0000555743 0.0000000375 -0.07% -0.54% -1.28% -2.76% Jun/24
IDRKZT 0.0314577 0.0000616 -0.20% 4.52% 10.69% 6.15% Jun/24
IDRLAK 1.01044 0.00909 0.91% -0.41% 11.95% 54.36% Jun/24
IDRLBP 0.10143 0.00007 -0.07% -0.54% -1.27% -2.76% Jun/24
IDRLKR 0.0240485 0.0000162 -0.07% -0.54% -0.58% 74.88% Jun/24
IDRLNK 0.0000 0.0000 -3.56% -12.94% -1.45% 155.21% Jun/24
IDRLRD 0.0101112 0.0000204 0.20% -0.64% -1.77% -14.43% Jun/23
IDRLSL 0.00106837 0.00000712 -0.66% -1.30% 0.17% 8.59% Jun/24
IDRLTC 0.000001191839 0.000000019884 -1.64% -19.65% 22.60% 131.36% Jun/24
IDRLUN 1.1212 0.0042 -0.37% -0.84% 146.72% 102,111,520.27% Jun/22
IDRLYD 0.000323537 0.000000218 -0.07% -0.89% -0.31% 4.00% Jun/24
IDRMAD 0.000675305 0.000000388 -0.06% -0.97% -0.37% 9.53% Jun/24
IDRMDL 0.00129000 0.00000038 0.03% -0.59% -0.61% 4.06% Jun/24
IDRMGA 0.27282 0.00015 0.06% 0.33% 0.43% 4.47% Jun/24
IDRMKD 0.00392994 0.00000063 -0.02% -1.12% 0.13% 10.22% Jun/24
IDRMMK 0.12462 0.00008 -0.07% -0.54% -1.28% 9.56% Jun/24
IDRMNT 0.20930 0.00042 0.20% -0.63% -1.28% 6.61% Jun/23
IDRMOP 0.000544628 0.000000367 -0.07% -0.54% -1.28% -1.68% Jun/24
IDRMTC 0.0001 0.0000 -6.02% -36.71% 8.51% 94.55% Jun/24
IDRMUR 0.00301785 0.00005526 1.87% 0.24% 2.02% 6.64% Jun/24
IDRMVR 0.00103873 0.00000070 -0.07% -0.54% -1.28% -2.76% Jun/24
IDRMWK 0.0681704 0.0000460 -0.07% -0.51% 23.65% 23.36% Jun/24
IDRBSD 0.0000673627 0.0000000454 -0.07% -0.54% -1.28% -2.76% Jun/24
IDRBWP 0.000820498 0.000001551 -0.19% -0.78% 0.52% 9.32% Jun/24
IDRBYR 0.000223247 0.000000150 -0.07% -0.51% -1.25% 27.29% Jun/24
IDRCDF 0.13440 0.00009 -0.07% -0.49% -1.13% -2.02% Jun/24
IDRCLP 0.0604850 0.0003610 -0.59% 3.09% 6.81% 19.05% Jun/24
IDRIQD 0.09825 0.00007 -0.07% -0.54% -1.28% -2.73% Jun/24
IDRIRR 2.83114 0.00571 0.20% -0.64% -1.11% -2.73% Jun/23
IDRISK 0.00892961 0.00000804 -0.09% 1.15% 1.26% 5.11% Jun/24
IDRJMD 0.0101368 0.0000253 -0.25% -1.53% -3.44% -1.80% Jun/23
IDRJOD 0.0000476928 0.0000000321 -0.07% -0.54% -1.28% -2.76% Jun/24
IDRKES 0.00792523 0.00000477 0.06% -0.20% -0.31% 6.57% Jun/24
IDRKGS 0.00535563 0.00000361 -0.07% -0.53% -1.27% -8.69% Jun/24
IDRKHR 0.27332 0.00015 -0.06% -0.48% -1.02% -3.01% Jun/24
IDRKMF 0.0315130 0.0000212 -0.07% -1.37% 0.65% 10.45% Jun/24
IDRCOP 0.27593 0.00019 -0.07% 4.71% 1.88% 5.84% Jun/24
IDRCRC 0.0464850 0.0000313 -0.07% 0.63% 1.29% 8.56% Jun/24
IDRCUC 0.00161780 0.00000326 0.20% -0.64% -1.11% -2.73% Jun/23
IDRCVE 0.00705086 0.00001284 -0.18% -0.36% 0.61% 10.17% Jun/24
IDRCZK 0.00158150 0.00000206 -0.13% -0.27% 1.11% 7.08% Jun/24
IDRDAI 0.0001 0.0000 -0.07% -0.55% -1.28% -2.72% Jun/24
IDRDJF 0.0119569 0.0000081 -0.07% -0.54% -1.28% -2.76% Jun/24
IDRDKK 0.000475820 0.000000627 -0.13% -0.34% 0.61% 10.19% Jun/24
IDRDOP 0.00366453 0.00000517 -0.14% -1.05% -2.30% -6.99% Jun/24
IDRDOT 0.0000 0.0000 -3.95% -12.70% 23.93% 94.57% Jun/24
IDRDZD 0.00979239 0.00002038 -0.21% -0.49% -1.02% 5.80% Jun/24
IDREGP 0.00126458 0.00000000 0.00% -0.10% 0.23% 16.86% Jun/24
IDRERN 0.00101044 0.00000068 -0.07% -0.54% -1.28% -2.76% Jun/24
IDRETB 0.00349727 0.00000120 -0.03% -0.32% -0.53% 15.84% Jun/24
IDRETH 0.000000055570 0.000000003849 -6.48% -9.94% 60.33% 59.48% Jun/24
IDREUR 0.0000639558 0.0000001027 -0.16% -0.39% 0.59% 10.13% Jun/24
IDRFJD 0.000147732 0.000000524 0.36% -2.07% -0.77% 3.35% Jun/23
IDRGBP 0.0000548365 0.0000001256 -0.23% 0.01% 0.77% 10.18% Jun/24
IDRGEL 0.000196026 0.000000205 0.10% 0.50% 1.15% -9.44% Jun/24
IDRGHS 0.000528798 0.000003014 0.57% -0.54% 1.97% 31.61% Jun/24
IDRGMD 0.00363422 0.00000245 -0.07% -0.45% -0.91% 3.27% Jun/24
IDRGNF 0.58255 0.00039 -0.07% -0.57% -0.73% -13.99% Jun/24
IDRGTQ 0.000521388 0.000000351 -0.07% -0.35% -0.25% -2.70% Jun/24
IDRGYD 0.0140337 0.0000424 0.30% -0.37% -1.12% -2.50% Jun/23
IDRHKD 0.000528756 0.000000377 -0.07% -0.54% -1.28% -1.68% Jun/24
IDRHNL 0.00163976 0.00000111 -0.07% -0.51% -1.28% -0.78% Jun/24
IDRHRV 0.000481603 0.000000406 -0.08% -0.25% 0.68% 10.63% Jun/24
IDRHTG 0.00757652 0.00004060 -0.53% -0.12% 0.94% 20.51% Jun/24
IDRHUF 0.0256861 0.0001101 0.43% 0.46% 5.68% 25.89% Jun/24
IDRILS 0.000231492 0.000000911 -0.39% -1.09% 1.47% 3.15% Jun/24
IDRADA 0.0001 0.0000 -4.37% -5.81% 2.43% 163.17% Jun/24
IDRAED 0.000247403 0.000000167 -0.07% -0.54% -1.28% -2.76% Jun/24
IDRAFN 0.00600404 0.00000405 -0.07% -0.57% -0.68% 10.55% Jun/24
IDRALG 0.0002 0.0000 -4.56% -14.85% 17.36% 141.01% Jun/24
IDRALL 0.00762546 0.00000379 -0.05% -0.60% -0.02% 7.56% Jun/24
IDRAMD 0.0281105 0.0004853 1.76% -1.98% -8.80% -19.95% Jun/24
IDRAOA 0.0282250 0.0000190 -0.07% -2.17% -0.09% -37.48% Jun/24
IDRARS 0.00836400 0.00003235 0.39% 0.48% 3.02% 26.61% Jun/23
IDRATM 0.0000 0.0000 -0.43% -22.92% 33.98% 23.37% Jun/24
IDRAUD 0.0000974210 0.0000002026 -0.21% 1.33% 1.43% 6.62% Jun/24
IDRAVX 0.0000 0.0000 -7.17% -20.59% 45.20% 504.60% Jun/24
IDRAZN 0.000114045 0.000000077 -0.07% -0.54% -1.28% -2.76% Jun/24
IDRBCH 0.0000 0.0000 -4.04% -9.91% 59.91% 292.52% Jun/24
IDRBDT 0.00624402 0.00000287 -0.05% -0.76% 4.32% 6.65% Jun/23
IDRBGN 0.000125079 0.000000179 -0.14% -0.36% 0.48% 10.16% Jun/24
IDRBHD 0.0000253958 0.0000000171 -0.07% -0.51% -1.28% -2.76% Jun/24
IDRBIF 0.13575 0.00009 -0.07% -0.50% -1.06% 0.05% Jun/24
IDRBIH 0.000125093 0.000000199 -0.16% -0.33% 0.64% 10.19% Jun/24
IDRBNB 0.0000 0.0000 -4.61% -13.65% 35.35% 70.54% Jun/24
IDRBND 0.0000935130 0.0000001776 -0.19% -0.17% -0.06% 0.53% Jun/24
IDRBOB 0.000458740 0.000000309 -0.07% -0.54% -1.28% -3.05% Jun/24
IDRRWF 0.0682304 0.0000777 -0.11% -0.55% -1.09% -1.65% Jun/24
IDRSAR 0.000252772 0.000000157 -0.06% -0.53% -1.24% -2.70% Jun/24
IDRSCR 0.000865773 0.000057699 -6.25% -3.12% -5.67% -21.68% Jun/24
IDRSDG 0.0380856 0.0000577 -0.15% -1.00% 25.37% 23.92% Jun/23
IDRSEK 0.000684437 0.000001118 -0.16% -0.18% 2.84% 16.56% Jun/24
IDRSGD 0.0000935190 0.0000001716 -0.18% -0.17% -0.06% 0.54% Jun/24
IDRSLL 0.88245 0.00059 -0.07% -0.35% 0.64% 25.36% Jun/24
IDRSOL 0.0000 0.0000 -7.10% -27.14% 19.39% -26.11% Jun/24
IDRSOS 0.0387336 0.0000261 -0.07% -0.54% -1.28% -2.76% Jun/24
IDRSRD 0.00147497 0.00000099 -0.07% 0.46% 3.84% 4.38% Jun/24
IDRSSP 0.0327693 0.0000221 -0.07% 0.11% 6.48% 169.83% Jun/24
IDRSTD 0.00156717 0.00000240 -0.15% -0.32% 0.65% 10.20% Jun/24
IDRSVC 0.000589411 0.000000397 -0.07% -0.54% -1.28% -2.76% Jun/24
IDRSYP 0.16908 0.00011 -0.07% -0.58% -1.32% -2.76% Jun/24
IDRSZL 0.00106878 0.00000679 -0.63% -1.29% 0.17% 8.70% Jun/24
IDRTHB 0.00239070 0.00000041 0.02% 0.82% 2.80% 8.22% Jun/24
IDRTJS 0.000660155 0.000051224 -7.20% -11.53% -22.42% -15.74% Jun/24
IDRTMT 0.000235096 0.000000158 -0.07% -0.54% -1.28% -2.76% Jun/24
IDRTND 0.000208663 0.000000269 -0.13% 0.35% 0.93% 9.06% Jun/24
IDRTRY 0.001170414 0.000000901 0.08% -0.12% 6.53% 94.19% Jun/24
IDRTTD 0.000455844 0.000000307 -0.07% -0.47% -0.88% -2.89% Jun/24
IDRTWD 0.00200269 0.00000081 -0.04% -0.47% -0.78% 3.59% Jun/24
IDRTZS 0.15669 0.00024 -0.15% -0.58% -1.11% -2.26% Jun/24
IDRUAH 0.00198990 0.00000134 -0.07% -0.56% -1.28% 4.45% Jun/24
IDRUGX 0.25227 0.00138 -0.55% -1.20% 0.93% 2.58% Jun/24
IDRUNI 0.0000 0.0000 -0.98% -33.15% -3.00% 208.09% Jun/24
IDRURY 0.00268373 0.00000181 -0.07% -0.86% -1.67% -10.78% Jun/24
IDRUSC 0.0001 0.0000 -0.09% -0.55% -1.29% -2.76% Jun/24
IDRUSD 0.0000673627 0.0000000454 -0.07% -0.54% -1.28% -2.76% Jun/24
IDRUST 0.0001 0.0000 -0.09% -0.61% -1.32% -2.70% Jun/24
IDRUZS 0.72875 0.00096 -0.13% -1.85% -3.43% -0.38% Jun/24
IDRVND 1.56598 0.00085 -0.05% -0.47% -1.12% -1.73% Jun/24
IDRXAF 0.0419589 0.0001166 -0.28% -0.35% 0.65% 11.30% Jun/24
IDRXLM 0.0005 0.0000 -7.43% -14.85% 2.97% 105.19% Jun/24
IDRXMR 0.0000 0.0000 -3.03% -16.36% 50.76% 73.28% Jun/24
IDRXOF 0.0416975 0.0001461 -0.35% -1.81% 0.36% 10.24% Jun/24
IDRXPF 0.00761199 0.00001255 -0.16% -0.34% 0.50% 10.04% Jun/24
IDRXRP 0.000180747 0.000022595 -11.11% -15.27% 8.25% 74.84% Jun/24
IDRYER 0.0168387 0.0000114 -0.07% -0.54% -1.28% -1.45% Jun/24
IDRZAR 0.00106893 0.00000641 -0.60% -1.27% 0.14% 8.73% Jun/24
IDRMYR 0.000296396 0.000000469 -0.16% -0.54% -1.17% 2.90% Jun/24
IDRMZN 0.00425733 0.00000287 -0.07% -0.54% -1.28% -1.59% Jun/24
IDRNAD 0.00106918 0.00000652 -0.61% -1.33% 0.16% 8.74% Jun/24
IDRNGN 0.0282250 0.0002782 1.00% 0.47% -0.25% -0.87% Jun/24
IDRNIO 0.00240552 0.00000162 -0.07% -0.54% -1.17% -0.36% Jun/24
IDRNOK 0.000667187 0.000004198 -0.63% -0.86% 2.28% 13.28% Jun/24
IDRNPR 0.00844392 0.00000097 -0.01% -0.19% -0.31% 2.72% Jun/24
IDRNZD 0.000106983 0.000000458 -0.43% 0.49% 1.15% 9.08% Jun/24
IDROMR 0.0000259347 0.0000000175 -0.07% -0.54% -1.25% -2.74% Jun/24
IDRPAB 0.0000674082 0.0000001360 0.20% -0.64% -1.11% -2.73% Jun/23
IDRPEN 0.000252774 0.000002824 1.13% 0.94% 0.22% -8.41% Jun/23
IDRPGK 0.000237556 0.000001872 0.79% -0.64% -1.12% -2.39% Jun/23
IDRPHP 0.00370064 0.00002487 0.68% 2.19% 3.66% 10.09% Jun/24
IDRPKR 0.0139609 0.0000869 -0.62% -1.02% 2.25% 27.87% Jun/24
IDRPLN 0.000300922 0.000000568 -0.19% -0.69% 3.00% 14.71% Jun/24
IDRPYG 0.46388 0.00116 0.25% -0.07% -0.70% -0.89% Jun/24
IDRQAR 0.000245200 0.000000165 -0.07% -0.58% -1.69% -2.76% Jun/24
IDRRON 0.000316147 0.000000537 -0.17% -0.31% 0.69% 10.64% Jun/24
IDRRSD 0.00750893 0.00001045 -0.14% -0.34% 0.65% 10.09% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. IDR base exchange rates were updated on June of 2022.