Crosses Price Day % Weekly Monthly YoY Date
ILSJPY 40.4840 0.1042 -0.26% -0.83% -2.97% 17.07% Sep/30
ILSCNY 1.99496 0.00046 -0.02% -1.74% -4.13% -0.33% Sep/30
ILSCHF 0.27719 0.00292 1.06% -1.23% -5.61% -4.23% Sep/30
ILSCAD 0.38857 0.00402 1.05% 0.04% -1.48% -1.17% Sep/30
ILSMXN 5.65921 0.00941 -0.17% -1.88% -6.45% -10.97% Sep/30
ILSINR 22.7931 0.1111 -0.49% -1.93% -4.82% -0.97% Sep/30
ILSBRL 1.51150 0.00579 -0.38% 3.01% -1.84% -10.52% Sep/30
ILSRUB 16.6267 0.8813 5.60% -1.57% -6.25% -26.18% Sep/30
ILSKRW 402.564 0.498 0.12% -0.03% -0.79% 9.53% Sep/30
ILSIDR 4264.83 25.79 -0.60% -0.96% -4.40% -3.97% Sep/30
ILSTRY 5.19721 0.00467 -0.09% -1.16% -4.82% 88.45% Sep/30
ILSSAR 1.05271 0.00392 -0.37% -2.41% -6.75% -9.56% Sep/30
ILSSEK 3.12382 0.01142 -0.36% -1.56% -2.59% 14.87% Sep/30
ILSNGN 120.965 0.370 -0.31% -1.84% -4.73% -4.89% Sep/30
ILSPLN 1.39027 0.00046 0.03% 0.49% -1.89% 12.62% Sep/30
ILSARS 41.3485 0.4040 -0.97% -0.68% -0.76% 34.95% Sep/29
ILSNOK 3.05659 0.04324 1.43% 1.08% 2.24% 13.96% Sep/30
ILSTWD 8.91187 0.00364 0.04% -1.60% -2.75% 3.26% Sep/30
ILSIRR 11809.0 131.6 -1.10% -2.59% -6.77% -9.54% Sep/29
ILSAED 1.02877 0.00388 -0.38% -2.32% -6.82% -9.75% Sep/30
ILSCOP 1265.67 6.00 -0.47% 1.23% -4.64% 7.17% Sep/30
ILSCRC 175.243 0.655 -0.37% -3.02% -8.82% -9.53% Sep/30
ILSCUC 6.74802 0.07520 -1.10% -2.59% -6.77% -9.54% Sep/29
ILSCVE 31.6339 0.0504 0.16% -1.58% -4.41% 7.03% Sep/30
ILSCZK 7.04586 0.02567 0.37% -1.88% -4.26% 3.78% Sep/30
ILSDAI 0.2811 0.0002 -0.09% -1.69% -6.45% -9.60% Sep/30
ILSDJF 49.7213 0.1859 -0.37% -2.32% -6.82% -9.74% Sep/30
ILSDKK 2.13387 0.00397 0.19% -1.56% -4.41% 7.02% Sep/30
ILSDOP 14.8492 0.1230 -0.82% -2.51% -6.41% -14.94% Sep/30
ILSDOT 0.0448 0.0011 2.55% 1.18% 4.85% 360.84% Sep/30
ILSDZD 39.3089 0.0991 -0.25% -2.15% -6.74% -7.47% Sep/30
ILSEGP 5.47995 0.06391 -1.15% -1.81% -5.10% 12.54% Sep/29
ILSERN 4.20180 0.01571 -0.37% -2.32% -6.82% -9.74% Sep/30
ILSETB 14.7313 0.0538 -0.36% -2.27% -6.56% 2.96% Sep/30
ILSETH 0.000211528 0.000001341 0.64% -3.76% 10.56% 125.01% Sep/30
ILSEUR 0.28680 0.00027 -0.09% -2.77% -4.04% 6.90% Sep/30
ILSFJD 0.64940 0.01258 -1.90% -1.06% -2.82% -0.81% Sep/29
ILSGBP 0.25167 0.00037 0.15% -4.47% -2.84% 9.56% Sep/30
ILSGEL 0.78294 0.00574 -0.73% -2.50% -9.41% -18.41% Sep/30
ILSGHS 2.85722 0.01743 0.61% -1.36% -3.50% 54.21% Sep/30
ILSGMD 16.0089 0.0458 -0.29% -1.72% -3.70% -0.23% Sep/30
ILSGNF 2410.15 9.01 -0.37% -2.30% -6.63% -19.97% Sep/30
ILSGTQ 2.20174 0.00823 -0.37% -1.94% -5.19% -8.20% Sep/30
ILSGYD 58.4772 0.6517 -1.10% -1.96% -6.47% -9.40% Sep/29
ILSHKD 2.20574 0.00136 -0.06% -1.69% -6.47% -8.92% Sep/30
ILSHNL 6.88706 0.02575 -0.37% -2.27% -6.19% -7.69% Sep/30
ILSHRV 2.16183 0.00665 0.31% -1.38% -4.06% 7.75% Sep/30
ILSHTG 32.7583 0.1383 -0.42% -0.67% -5.24% 8.82% Sep/30
ILSHUF 121.247 0.649 0.54% 2.63% 0.14% 26.02% Sep/30
ILSAFN 24.6870 0.0923 -0.37% -2.46% -6.79% -10.52% Sep/30
ILSALG 0.7971 0.0059 0.74% 11.98% -22.98% 354.78% Sep/30
ILSALL 33.3203 0.0525 0.16% -1.56% -4.80% 2.51% Sep/30
ILSAMD 112.244 1.609 -1.41% -4.99% -7.52% -25.81% Sep/30
ILSAOA 118.606 0.235 0.20% -1.53% -6.06% -36.30% Sep/30
ILSBSD 0.28012 0.00105 -0.37% -2.32% -6.82% -9.74% Sep/30
ILSBTC 0.00001446631 0.00000004700 0.33% -4.60% -2.73% 123.96% Sep/30
ILSBWP 3.73582 0.00186 0.05% -0.61% -2.69% 6.77% Sep/30
ILSBYR 0.70537 0.00264 -0.37% -2.32% -6.82% -9.38% Sep/30
ILSATM 0.0219 0.0000 -0.20% 9.74% -13.88% 167.08% Sep/30
ILSAUD 0.43907 0.00756 1.75% 0.32% -0.18% 2.29% Sep/30
ILSAVX 0.0163 0.0001 0.75% 2.59% 3.74% 536.93% Sep/30
ILSAZN 0.47424 0.00177 -0.37% -2.32% -6.82% -9.74% Sep/30
ILSBCH 0.0023 0.0001 -4.57% -3.42% -12.06% 300.76% Sep/30
ILSBDT 28.4541 0.6298 -2.17% -3.39% -0.36% 7.11% Sep/29
ILSBGN 0.56136 0.00127 0.23% -1.54% -4.36% 7.09% Sep/30
ILSBHD 0.10561 0.00048 -0.45% -2.32% -6.79% -9.74% Sep/30
ILSBIF 568.923 2.128 -0.37% -2.29% -6.57% -7.17% Sep/30
ILSBIH 0.56178 0.00158 0.28% -1.47% -4.27% 7.16% Sep/30
ILSBNB 0.0010 0.0000 0.58% -3.47% -7.67% 35.05% Sep/30
ILSBND 0.40208 0.00066 -0.16% -1.15% -4.31% -4.54% Sep/30
ILSBOB 1.92162 0.00719 -0.37% -2.18% -6.68% -9.34% Sep/30
ILSISK 40.4325 0.2930 0.73% -0.91% -4.82% -0.02% Sep/30
ILSJMD 42.3821 0.4882 1.17% -2.24% -5.83% -7.73% Sep/30
ILSJOD 0.19861 0.00046 -0.23% -2.18% -6.68% -9.61% Sep/30
ILSKES 33.8194 0.0894 -0.26% -2.13% -6.25% -1.29% Sep/30
ILSKGS 22.4760 0.0688 -0.31% -3.88% -7.35% -14.60% Sep/30
ILSKHR 1150.75 4.57 -0.40% -2.32% -6.54% -8.87% Sep/30
ILSKMF 142.266 0.435 -0.31% -0.41% -3.56% 8.01% Sep/30
ILSADA 0.6526 0.0104 1.61% 5.49% -3.18% 372.94% Sep/30
ILSIQD 408.560 1.528 -0.37% -2.32% -6.81% -9.77% Sep/30
ILSCDF 559.820 5.046 -0.89% -2.83% -7.16% -8.94% Sep/30
ILSCLP 268.495 2.171 -0.80% -0.80% 0.37% 6.74% Sep/30
ILSKYD 0.23126 0.00071 -0.31% -2.26% -6.75% -9.68% Sep/30
ILSKZT 133.537 0.358 -0.27% -2.79% -6.22% 1.05% Sep/30
ILSLAK 4622.31 16.95 -0.37% 0.71% -0.02% 50.82% Sep/30
ILSLBP 422.007 1.291 -0.31% -2.26% -6.75% -9.68% Sep/30
ILSLKR 101.4722 0.5331 0.53% -1.16% -4.91% 64.30% Sep/30
ILSLNK 0.0372 0.0016 4.42% -3.00% -18.01% 214.51% Sep/30
ILSLRD 42.8780 0.3357 -0.78% -2.91% -6.34% -18.85% Sep/29
ILSLSL 5.03333 0.03120 -0.62% -0.18% -1.27% 7.77% Sep/30
ILSLTC 0.00526896 0.00004571 0.88% -0.33% -4.06% 181.45% Sep/30
ILSLUN 936.6453 67.5240 -6.72% -14.80% -28.30% 18,457,263.24% Sep/30
ILSLYD 1.41318 0.00432 -0.31% -0.78% -4.52% 0.11% Sep/30
ILSMAD 3.07752 0.01256 -0.41% -0.43% -3.01% 9.31% Sep/30
ILSMDL 5.43818 0.02083 -0.38% -1.90% -6.02% 0.16% Sep/30
ILSMGA 1174.50 6.81 0.58% -1.43% -4.96% -4.07% Sep/30
ILSMKD 17.6343 0.1158 -0.65% -1.65% -4.19% 7.01% Sep/30
ILSMMK 588.680 6.561 -1.10% -1.96% -6.47% 8.51% Sep/29
ILSMNT 925.864 0.583 -0.06% -1.12% -3.30% 5.60% Sep/30
ILSMOP 2.26406 0.00918 -0.40% -2.35% -6.83% -9.04% Sep/30
ILSMTC 0.3638 0.0041 -1.12% -1.04% 0.69% 48.14% Sep/30
ILSMUR 12.7821 0.1296 1.02% 0.39% -3.36% -3.09% Sep/30
ILSMVR 4.32238 0.01322 -0.31% -2.26% -6.75% -9.68% Sep/30
ILSMWK 284.969 0.970 -0.34% -1.82% -6.23% 13.71% Sep/30
ILSTZS 652.197 2.079 -0.32% -2.27% -6.76% -8.67% Sep/30
ILSUAH 10.22999 0.15352 -1.48% -3.41% -6.76% 24.04% Sep/30
ILSUGX 1077.65 4.84 -0.45% -1.63% -5.71% -2.19% Sep/30
ILSUNI 0.0444 0.0003 0.65% -8.17% -9.19% 266.51% Sep/30
ILSURY 11.5837 0.1157 -0.99% -1.10% -5.32% -13.06% Sep/30
ILSUSC 0.2810 0.0002 -0.06% -1.70% -6.50% -9.67% Sep/30
ILSUSD 0.28099 0.00017 -0.06% -1.69% -6.48% -9.68% Sep/30
ILSUST 0.2810 0.0002 -0.05% -1.69% -6.48% -9.63% Sep/30
ILSUZS 3078.23 17.15 -0.55% -2.47% -6.27% -7.19% Sep/30
ILSVND 6685.93 11.48 -0.17% -1.63% -5.01% -5.30% Sep/30
ILSXAF 188.638 0.498 0.26% -1.34% -4.18% 7.34% Sep/30
ILSXLM 2.4417 0.0029 0.12% 4.96% -15.33% 135.79% Sep/30
ILSXMR 0.0019 0.0000 1.05% -5.18% -4.78% 58.86% Sep/30
ILSXOF 188.759 1.100 -0.58% -0.95% -3.58% 9.10% Sep/30
ILSXPF 34.1458 0.0386 -0.11% -1.60% -4.55% 6.89% Sep/30
ILSXRP 0.58237 0.00745 -1.26% 0.51% -35.92% 95.15% Sep/30
ILSYER 70.0628 0.2234 -0.32% -2.25% -6.75% -9.68% Sep/30
ILSZAR 5.03569 0.03275 -0.65% -0.13% -1.31% 7.54% Sep/30
ILSNPR 36.4795 0.3478 -0.94% -1.68% -4.54% -1.02% Sep/30
ILSNZD 0.50211 0.01081 2.20% 0.90% 2.26% 12.02% Sep/30
ILSOMR 0.10792 0.00030 -0.28% -2.23% -6.73% -9.66% Sep/30
ILSPAB 0.28117 0.00313 -1.10% -2.59% -6.77% -9.54% Sep/29
ILSPEN 1.11143 0.00245 -0.22% 0.07% -2.77% -13.09% Sep/30
ILSPGK 0.98670 0.01118 -1.12% -2.76% -7.00% -9.60% Sep/29
ILSPHP 16.4661 0.0065 0.04% -1.83% -2.55% 3.99% Sep/30
ILSPKR 64.7545 0.3671 0.57% -5.52% -1.95% 22.38% Sep/30
ILSPYG 1974.81 8.26 -0.42% -1.80% -4.58% -7.72% Sep/30
ILSQAR 1.02020 0.00325 -0.32% -2.27% -7.60% -9.69% Sep/30
ILSRON 1.41734 0.00049 0.03% -1.54% -2.93% 6.96% Sep/30
ILSRSD 33.5992 0.0138 0.04% -1.60% -4.53% 6.71% Sep/30
ILSMYR 1.29924 0.00341 -0.26% -0.76% -3.40% 0.03% Sep/30
ILSMZN 17.6735 0.1075 -0.60% -2.55% -7.03% -9.89% Sep/30
ILSNAD 5.02876 0.02241 -0.44% -0.19% -1.40% 7.51% Sep/30
ILSNIO 10.0743 0.0308 -0.31% -2.09% -6.60% -7.46% Sep/30
ILSRWF 296.392 0.863 -0.29% -2.08% -3.73% -5.67% Sep/30
ILSSCR 3.67377 0.18342 -4.76% -6.44% -10.15% -10.59% Sep/30
ILSSDG 158.425 0.505 -0.32% -2.23% -6.75% 16.25% Sep/30
ILSTTD 1.89151 0.00957 -0.50% -2.69% -6.54% -9.83% Sep/30
ILSSGD 0.40317 0.00040 0.10% -1.42% -3.94% -4.37% Sep/30
ILSSLL 4321.82 13.78 -0.32% 1.03% 2.25% 32.96% Sep/30
ILSSOL 0.0084 0.0002 1.86% -0.66% -12.29% 339.19% Sep/30
ILSSOS 158.355 0.505 -0.32% -2.27% -6.76% -11.26% Sep/30
ILSSRD 7.84963 0.02503 -0.32% 0.91% 5.50% 18.29% Sep/30
ILSSSP 173.770 1.278 0.74% -2.56% -9.48% 219.40% Sep/30
ILSSTD 7.04420 0.02649 0.38% -1.37% -2.36% 7.27% Sep/30
ILSSVC 2.45226 0.00782 -0.32% -2.27% -6.77% -9.69% Sep/30
ILSSYP 703.767 2.244 -0.32% -2.23% -6.76% -9.69% Sep/30
ILSSZL 5.03366 0.03255 -0.64% -0.21% -1.30% 7.61% Sep/30
ILSTHB 10.5859 0.0619 -0.58% -1.20% -3.41% 1.31% Sep/30
ILSTJS 2.73267 0.02277 -0.83% -6.67% -11.23% -22.28% Sep/30
ILSTMT 0.97816 0.00312 -0.32% -2.27% -6.76% -9.69% Sep/30
ILSTND 0.91086 0.00037 -0.04% -1.86% -4.75% 3.67% Sep/30

Currency Crosses