Crosses Price Day % Weekly Monthly YoY Date
ILSJPY 37.3881 0.2924 0.79% -0.90% 0.89% -5.09% Jun/02
ILSCNY 1.89337 0.00528 -0.28% -0.49% -0.51% -5.48% Jun/02
ILSCHF 0.24283 0.00086 0.36% -0.02% -0.14% -16.19% Jun/02
ILSCAD 0.35863 0.00087 -0.24% -1.80% -4.27% -5.40% Jun/02
ILSMXN 4.68647 0.00359 -0.08% -0.80% -4.94% -20.38% Jun/02
ILSINR 21.9761 0.0119 -0.05% -1.01% -2.06% -5.58% Jun/02
ILSBRL 1.32718 0.01296 -0.97% -1.78% -4.03% -8.00% Jun/02
ILSRUB 21.6737 0.0253 0.12% 0.94% -1.42% 18.37% Jun/02
ILSKRW 347.348 3.494 -1.00% -2.76% -5.71% -6.90% Jun/02
ILSIDR 4005.19 8.69 -0.22% -0.07% -1.15% -8.04% Jun/01
ILSTRY 5.56917 0.01008 0.18% 4.13% 4.34% 12.54% Jun/02
ILSSAR 1.00047 0.00186 -0.19% -0.57% -2.80% -11.32% Jun/02
ILSSEK 2.86947 0.01771 -0.61% -1.20% 1.52% -1.62% Jun/02
ILSNGN 122.904 0.247 -0.20% -0.49% -2.61% -1.44% Jun/02
ILSPLN 1.11599 0.00600 -0.53% -0.89% -2.30% -12.84% Jun/02
ILSARS 64.1872 0.0429 0.07% 1.48% 4.12% 77.15% Jun/01
ILSNOK 2.93796 0.01684 -0.57% -1.14% -0.66% 3.57% Jun/02
ILSTWD 8.18086 0.01233 -0.15% -1.10% -3.09% -6.86% Jun/02
ILSIRR 11208.4 17.4 -0.15% -0.54% -2.77% -11.28% Jun/02
ILSAED 0.98045 0.00111 -0.11% -0.48% -2.71% -11.25% Jun/02
ILSCOP 1170.43 2.50 -0.21% -2.91% -9.03% 3.36% Jun/02
ILSCRC 144.056 0.286 0.20% 0.13% -3.21% -29.73% Jun/02
ILSCUC 6.41471 0.01392 -0.22% -0.67% -3.26% -10.53% Jun/01
ILSCVE 27.3838 0.0037 0.01% -0.72% -0.46% -11.25% Jun/02
ILSCZK 5.87265 0.00082 -0.01% -0.53% -0.18% -14.93% Jun/02
ILSDAI 0.2672 0.0002 -0.07% -0.41% -2.90% -11.26% Jun/02
ILSDJF 47.3820 0.0735 -0.15% -0.54% -2.77% -11.25% Jun/02
ILSDKK 1.84967 0.00020 0.01% -0.76% -0.54% -11.14% Jun/02
ILSDOP 14.4801 0.0679 -0.47% -0.93% -2.95% -12.54% Jun/02
ILSDOT 0.0507 0.0006 -1.21% -0.79% 6.40% 57.92% Jun/02
ILSDZD 36.2315 0.1732 -0.48% -0.83% -2.48% -16.51% Jun/02
ILSEGP 8.24693 0.00135 0.02% -0.37% -2.70% 47.02% Jun/02
ILSERN 4.02167 0.01248 0.31% -0.08% -2.32% -10.86% Jun/02
ILSETB 14.4991 0.0196 -0.13% -0.45% -2.50% -6.60% Jun/02
ILSETH 0.000140317 0.000002653 -1.86% -3.99% -4.44% -18.08% Jun/02
ILSEUR 0.24958 0.00115 0.46% -0.24% 0.33% -10.94% Jun/02
ILSFJD 0.60822 0.00050 -0.08% 0.72% -1.96% -5.86% Jun/01
ILSGBP 0.21463 0.00123 0.58% -1.25% -2.00% -10.98% Jun/02
ILSGEL 0.69252 0.00375 -0.54% 1.01% 2.44% -21.95% Jun/02
ILSGHS 2.88215 0.00447 -0.15% -1.00% -9.08% 25.25% Jun/02
ILSGMD 15.7451 0.2917 -1.82% 1.01% -4.39% -2.70% Jun/02
ILSGNF 2267.56 6.19 -0.27% -0.66% -2.91% -12.77% Jun/02
ILSGTQ 2.09170 0.00157 0.08% 0.00% -2.23% -9.57% Jun/02
ILSGYD 56.3087 0.0873 -0.15% -0.54% -2.77% -9.99% Jun/02
ILSHKD 2.09396 0.00127 0.06% -0.36% -3.06% -11.33% Jun/02
ILSHNL 6.55022 0.00668 -0.10% -0.49% -2.69% -10.57% Jun/02
ILSHTG 37.0064 0.3891 1.06% -1.49% -10.11% 11.85% Jun/02
ILSHUF 92.141 0.159 0.17% -1.13% -1.42% -16.49% Jun/02
ILSAFN 23.2459 0.0342 -0.15% -0.98% -2.77% -13.06% Jun/02
ILSALG 1.7672 0.0369 -2.05% -1.02% 16.35% 123.00% Jun/02
ILSALL 26.8550 0.2658 -0.98% -2.60% -2.88% -20.28% Jun/02
ILSAMD 103.101 0.064 -0.06% -0.30% -2.65% -22.91% Jun/02
ILSAOA 156.966 1.275 0.82% 6.67% 13.13% 26.07% Jun/02
ILSBSD 0.26690 0.00038 -0.14% -0.53% -2.76% -11.27% Jun/02
ILSBTC 0.00000983683 0.00000010994 -1.11% -1.88% 1.98% -3.15% Jun/02
ILSBWP 3.64864 0.01272 -0.35% -0.33% 0.50% 1.17% Jun/02
ILSBYR 0.67208 0.00096 -0.14% -0.53% -2.76% -32.58% Jun/02
ILSATM 0.0252 0.0008 -3.02% -1.08% 1.43% -23.35% Jun/02
ILSAUD 0.40413 0.00269 -0.66% -1.83% -2.05% -3.26% Jun/02
ILSAVX 0.0186 0.0004 -2.19% -0.68% 16.46% 41.58% Jun/02
ILSAZN 0.45234 0.00070 -0.15% -0.54% -2.77% -11.17% Jun/02
ILSBCH 0.0023 0.0000 -1.20% -1.53% 1.95% 41.59% Jun/02
ILSBDT 28.6604 0.0541 -0.19% -0.33% -1.55% 7.17% Jun/01
ILSBGN 0.48562 0.00002 -0.01% -0.73% -0.48% -11.27% Jun/02
ILSBHD 0.10057 0.00020 -0.20% -0.59% -2.81% -11.31% Jun/02
ILSBIF 747.346 0.994 -0.13% -0.17% 31.81% 23.49% Jun/02
ILSBIH 0.48503 0.00059 -0.12% -0.85% -0.61% -11.37% Jun/02
ILSBNB 0.0009 0.0000 -0.82% -1.34% 2.08% -11.80% Jun/02
ILSBND 0.35943 0.00081 -0.22% -1.09% -1.86% -12.78% Jun/02
ILSBOB 1.83093 0.00261 -0.14% -0.53% -2.76% -10.62% Jun/02
ILSISK 37.2280 0.0361 0.10% -0.75% -0.49% -2.86% Jun/02
ILSJMD 40.9788 0.3523 0.87% 0.47% -1.12% -10.98% Jun/02
ILSJOD 0.18925 0.00012 -0.06% -0.52% -2.72% -11.13% Jun/02
ILSKES 37.0013 0.0170 -0.05% -0.35% -1.46% 6.14% Jun/02
ILSKGS 23.3656 0.0445 -0.19% -0.58% -2.73% -2.35% Jun/02
ILSKHR 1098.03 0.49 -0.04% -0.24% -2.66% -9.89% Jun/02
ILSKMF 122.531 0.233 -0.19% -0.52% -0.47% -11.44% Jun/02
ILSADA 0.7077 0.0259 -3.53% -4.35% 1.31% 31.34% Jun/02
ILSIQD 349.061 0.808 -0.23% -0.62% -2.84% -20.43% Jun/02
ILSCDF 615.201 0.878 -0.14% -0.29% 10.07% 2.51% Jun/02
ILSCLP 212.905 2.004 -0.93% -2.04% -4.11% -12.89% Jun/02
ILSKYD 0.22009 0.00042 -0.19% -0.58% -2.80% -11.31% Jun/02
ILSKZT 119.562 0.281 -0.23% 0.11% -2.65% -8.58% Jun/02
ILSLAK 4783.22 7.77 -0.16% 1.20% 0.16% 14.36% Jun/02
ILSLBP 4001.579 7.615 -0.19% -0.58% -2.80% 783.67% Jun/02
ILSLKR 77.3639 1.0827 -1.38% -4.53% -11.92% -27.45% Jun/02
ILSLNK 0.0416 0.0005 -1.10% -1.46% 7.54% -5.39% Jun/02
ILSLRD 45.3512 0.1810 0.40% 0.60% 0.50% 0.18% Jun/02
ILSLSL 5.19773 0.04531 -0.86% -2.12% 2.60% 11.68% Jun/02
ILSLTC 0.00280673 0.00001565 -0.55% -8.15% -11.16% -41.63% Jun/02
ILSLUN 3339.6564 369.8828 12.45% 12.02% 33.84% 11.03% Jun/02
ILSLYD 1.28595 0.00247 -0.19% -0.41% -1.51% -10.27% Jun/02
ILSMAD 2.71360 0.00098 0.04% -0.89% -1.60% -8.26% Jun/02
ILSMDL 4.72037 0.00901 -0.19% -0.62% -3.72% -17.32% Jun/02
ILSMGA 1171.49 2.22 -0.19% -0.55% -2.74% -2.51% Jun/02
ILSMKD 15.3766 0.0655 -0.42% -0.04% -0.19% -10.95% Jun/01
ILSMMK 558.540 1.063 -0.19% -0.58% -2.80% 0.37% Jun/02
ILSMNT 916.769 2.793 -0.30% -0.82% -3.60% -1.68% Jun/01
ILSMOP 2.14992 0.00169 -0.08% -0.71% -3.12% -11.54% Jun/02
ILSMTC 0.2985 0.0037 -1.21% 1.37% 9.05% -41.61% Jun/02
ILSMUR 12.0970 0.1711 -1.39% -0.59% -1.62% -7.44% Jun/02
ILSMVR 4.11326 0.00819 -0.20% -0.59% -2.81% -11.32% Jun/02
ILSMWK 269.151 2.874 -1.06% -1.22% -3.54% -11.33% Jun/01
ILSTZS 630.179 0.601 -0.10% -0.49% -2.30% -9.85% Jun/02
ILSUAH 9.84844 0.02332 -0.24% -0.63% -2.84% 11.94% Jun/02
ILSUGX 994.74 6.22 -0.62% -0.48% -2.97% -11.34% Jun/02
ILSUNI 0.0528 0.0008 -1.58% -1.97% 3.26% -11.11% Jun/02
ILSURY 10.3421 0.0230 -0.22% -0.33% -2.84% -14.11% Jun/02
ILSUSC 0.2667 0.0006 -0.23% -0.59% -3.09% -11.42% Jun/02
ILSUSD 0.26717 0.00011 -0.04% -0.41% -2.90% -11.25% Jun/02
ILSUST 0.2671 0.0002 -0.06% -0.40% -2.90% -11.35% Jun/02
ILSUZS 3046.09 2.05 -0.07% -0.60% -2.93% -7.85% Jun/02
ILSVND 6260.45 16.61 -0.26% -0.59% -2.73% -10.26% Jun/02
ILSXAF 162.885 0.005 0.00% -0.73% -0.47% -11.26% Jun/02
ILSXLM 2.9009 0.0437 -1.48% -5.06% -1.20% 41.10% Jun/02
ILSXMR 0.0018 0.0000 0.73% 3.02% 3.20% 18.05% Jun/02
ILSXOF 163.032 0.343 -0.21% -0.11% 0.25% -11.25% Jun/02
ILSXPF 29.5415 0.0009 0.00% -0.74% -0.49% -11.30% Jun/02
ILSXRP 0.51007 0.01566 -2.98% -11.02% -15.31% -33.98% Jun/02
ILSYER 66.6798 0.0866 -0.13% -0.59% -2.80% -11.32% Jun/02
ILSZAR 5.19875 0.04624 -0.88% -2.17% 2.62% 11.73% Jun/02
ILSZMW 5.2508 0.0188 0.36% 1.79% 7.78% 2.09% Jun/02
ILSNPR 35.1281 0.1127 -0.32% -1.11% -2.31% -5.95% Jun/02
ILSNZD 0.44081 0.00048 0.11% -0.63% -0.26% -4.75% Jun/02
ILSOMR 0.10248 0.00039 -0.38% -0.79% -2.99% -11.48% Jun/02
ILSPAB 0.26728 0.00058 -0.22% -0.67% -3.26% -10.53% Jun/01
ILSPEN 0.97830 0.00352 -0.36% -1.01% -3.59% -11.92% Jun/02
ILSPGK 0.94980 0.00116 -0.12% -0.20% -2.43% -9.78% Jun/01
ILSPHP 14.9150 0.0687 -0.46% -0.96% -1.89% -6.05% Jun/02
ILSPKR 76.1567 0.0180 -0.02% -0.59% -2.01% 28.39% Jun/02
ILSPYG 1939.29 5.96 0.31% 0.41% -1.47% -5.77% Jun/02
ILSQAR 0.97096 0.00193 -0.20% -0.59% -2.81% -11.32% Jun/02
ILSRON 1.23179 0.00096 -0.08% -0.47% 0.14% -10.87% Jun/02
ILSRSD 29.1023 0.0009 0.00% -0.76% -0.49% -11.30% Jun/02
ILSMYR 1.22037 0.01205 -0.98% -1.62% -0.35% -7.56% Jun/02
ILSMZN 16.8665 0.0389 -0.23% -0.60% -2.83% -11.27% Jun/02
ILSNAD 5.19431 0.05158 -0.98% -2.30% 2.50% 11.83% Jun/02
ILSNIO 9.7123 0.0502 0.52% 0.13% -2.11% -9.55% Jun/02
ILSRWF 299.342 0.278 -0.09% -0.13% -1.33% -1.66% Jun/02
ILSSCR 3.64213 0.00089 -0.02% 3.22% -0.40% -11.33% Jun/02
ILSSDG 159.996 0.163 0.10% -0.60% -2.55% 19.49% Jun/02
ILSTTD 1.79496 0.00611 -0.34% -0.89% -3.15% -11.34% Jun/02
ILSSGD 0.36055 0.00031 0.09% -0.60% -1.50% -12.95% Jun/02
ILSSLL 5996.97 8.01 -0.13% -0.57% -1.26% 53.54% Jun/02
ILSSOL 0.0126 0.0004 -3.39% -9.01% 1.55% 60.10% Jun/02
ILSSOS 150.678 0.603 -0.40% -0.61% -2.84% -12.88% Jun/02
ILSSRD 9.88338 0.02200 -0.22% 0.28% -2.12% 55.54% Jun/02
ILSSSP 253.081 0.535 -0.21% 0.89% 9.96% 80.45% Jun/02
ILSSTD 6.07004 0.01351 -0.22% -0.95% -0.71% -11.45% Jun/02
ILSSVC 2.33345 0.00512 -0.22% -0.61% -2.84% -11.34% Jun/02
ILSSYP 669.382 1.758 -0.26% -0.65% -2.84% -11.37% Jun/02
ILSSZL 5.19632 0.04832 -0.92% -2.26% 2.55% 11.61% Jun/02
ILSTHB 9.2487 0.0061 0.07% -0.58% -1.13% -10.22% Jun/02
ILSTJS 2.90688 0.00647 -0.22% -0.61% -2.84% -14.78% Jun/02
ILSTMT 0.93207 0.00194 -0.21% -0.61% -2.70% -11.21% Jun/02
ILSTND 0.82529 0.00061 -0.07% -0.46% -1.04% -9.05% Jun/02

Currency Crosses