Crosses Price Day % Weekly Monthly YoY Date
INRJPY 1.64903 0.01833 -1.10% -3.13% -8.01% 9.97% Dec/02
INRCNY 0.0862387 0.0005180 -0.60% -1.82% -2.88% 1.46% Dec/02
INRCHF 0.0114829 0.0000667 -0.58% -0.77% -6.22% -5.87% Dec/02
INRCAD 0.0165218 0.0000364 -0.22% 0.89% -0.56% -3.22% Dec/02
INRMXN 0.23563 0.00010 -0.04% -0.43% -0.72% -16.68% Dec/02
INRMYR 0.0539247 0.0003159 -0.58% -1.98% -5.82% -4.38% Dec/02
INRMZN 0.77805 0.00153 -0.20% 0.41% 1.76% -7.70% Dec/02
INRNAD 0.21297 0.00382 -1.76% 2.22% -2.81% 0.24% Dec/02
INRNGN 5.45583 0.01076 -0.20% 0.52% 2.94% -0.16% Dec/02
INRNIO 0.44316 0.00087 -0.20% 0.49% 1.85% -5.64% Dec/02
INRNOK 0.11960 0.00043 -0.36% -0.94% -6.39% -2.02% Dec/02
INRNPR 1.60076 0.00106 -0.07% 0.03% -0.04% 0.02% Dec/02
INRNZD 0.0192042 0.0001542 -0.80% -2.05% -8.31% -2.61% Dec/02
INROMR 0.00473671 0.00000564 -0.12% 0.46% 1.79% -7.74% Dec/02
INRPAB 0.0123274 0.0000362 0.29% 0.60% 2.03% -7.54% Dec/01
INRPEN 0.0468123 0.0002920 -0.62% -0.43% -1.63% -13.62% Dec/02
INRPGK 0.0431965 0.0000630 0.15% 0.04% 1.45% -7.73% Dec/01
INRPHP 0.68556 0.00761 -1.10% -1.13% -2.89% 2.02% Dec/02
INRPKR 2.75146 0.01296 -0.47% 0.29% 2.98% 16.87% Dec/02
INRPLN 0.0546937 0.0001757 -0.32% -0.96% -5.57% 0.69% Dec/02
INRPYG 88.4523 0.1695 -0.19% 0.02% 0.85% -2.41% Dec/02
INRQAR 0.0447813 0.0004678 -1.03% -0.35% 1.71% -8.34% Dec/02
INRRON 0.0575070 0.0002186 -0.38% -0.62% -4.78% -1.51% Dec/02
INRRSD 1.36817 0.00511 -0.37% -0.87% -5.14% -1.36% Dec/02
INRRUB 0.75726 0.00282 0.37% 2.41% 4.39% -22.79% Dec/02
INRRWF 13.2225 0.0183 -0.14% 0.66% 2.63% -2.99% Dec/02
INRSAR 0.0462391 0.0000996 -0.22% 0.44% 1.78% -7.59% Dec/02
INRSCR 0.15874 0.00439 -2.69% -2.29% 2.34% -10.56% Dec/02
INRSDG 6.95402 0.01406 -0.20% 0.42% 1.77% 19.49% Dec/02
INRSEK 0.12708 0.00021 0.17% -0.19% -5.27% 5.30% Dec/02
INRSGD 0.0166022 0.0000805 -0.48% -1.35% -3.38% -8.93% Dec/02
INRSLL 225.075 0.229 -0.10% 1.39% 7.17% 53.21% Dec/02
INRSOL 0.0009 0.0000 -1.66% 3.58% 129.32% 1,332.52% Dec/02
INRSOS 6.95094 0.01405 -0.20% 0.40% 1.40% -9.37% Dec/02
INRSRD 0.38999 0.00095 0.24% 4.72% 11.54% 36.28% Dec/02
INRSSP 7.81212 0.06240 -0.79% 1.55% 6.54% 44.09% Dec/02
INRSTD 0.28608 0.00080 -0.28% -0.76% -5.17% -1.05% Dec/02
INRSVC 0.10764 0.00011 -0.10% 0.40% 1.86% -7.67% Dec/02
INRSYP 30.8917 0.0625 -0.20% 0.44% 1.80% -7.77% Dec/02
INRSZL 0.21315 0.00358 -1.65% 2.22% -3.44% 0.32% Dec/02
INRTHB 0.42727 0.00160 -0.37% -2.46% -6.38% -5.45% Dec/02
INRTJS 0.12339 0.00111 -0.89% 0.71% 0.26% -17.99% Dec/02
INRTMT 0.0429420 0.0000868 -0.20% 0.42% 1.77% -7.75% Dec/02
INRTND 0.0394100 0.0002572 -0.65% 0.00% 0.64% 2.74% Dec/02
INRTRY 0.22927 0.00052 -0.23% 0.42% 1.82% 26.25% Dec/02
INRTTD 0.0827531 0.0001673 -0.20% 0.00% 1.50% -8.04% Dec/02
INRTWD 0.37534 0.00147 -0.39% -0.86% -3.83% 1.39% Dec/02
INRTZS 28.6403 0.0702 -0.24% 0.45% 1.80% -6.60% Dec/02
INRUAH 0.44978 0.00091 -0.20% -0.60% 1.92% 23.98% Dec/02
INRUGX 45.8270 0.2221 -0.48% 0.14% 0.54% -3.48% Dec/02
INRUNI 0.0021 0.0000 -2.06% -9.21% 17.52% 207.52% Dec/02
INRURY 0.48460 0.00098 -0.20% 0.69% -1.11% -17.71% Dec/02
INRUSC 0.0123 0.0000 -0.26% 0.51% 1.80% -7.44% Dec/02
INRUSD 0.0123025 0.0000249 -0.20% 0.49% 1.78% -7.46% Dec/02
INRUST 0.0123 0.0000 -0.21% 0.42% 1.76% -7.42% Dec/02
INRUZS 138.214 0.002 0.00% 0.56% 2.90% -3.51% Dec/02
INRVND 299.567 2.455 -0.81% -1.55% -0.23% -1.19% Dec/02
INRXAF 7.66744 0.01797 -0.23% -0.68% -4.25% -0.96% Dec/02
INRXLM 0.1404 0.0006 -0.41% 2.36% 26.44% 244.52% Dec/02
INRXMR 0.0001 0.0000 0.37% -4.75% 5.37% 44.09% Dec/02
INRXOF 8.04242 0.02612 -0.32% 4.02% 1.09% 4.37% Dec/02
INRXPF 1.38908 0.00466 -0.33% -0.80% -5.21% -1.23% Dec/02
INRXRP 0.0315701 0.0005030 1.62% 5.01% 19.54% 119.15% Dec/02
INRYER 3.07477 0.00313 -0.10% 0.40% 1.77% -7.69% Dec/02
INRZAR 0.21322 0.00423 -1.95% 2.33% -3.42% 0.36% Dec/02
INRCDF 24.7293 0.0488 -0.20% 0.41% 1.81% -6.66% Dec/02
INRCLP 10.8009 0.0254 -0.23% -3.05% -5.39% -3.14% Dec/02
INRCOP 58.6245 0.0491 -0.08% -2.45% -2.98% 11.72% Dec/02
INRCRC 7.34806 0.01449 -0.20% -0.94% -1.38% -12.12% Dec/02
INRCUC 0.29586 0.00087 0.29% 0.60% 2.03% -7.54% Dec/01
INRCVE 1.28703 0.00402 -0.31% -0.79% -5.21% -1.09% Dec/02
INRCZK 0.28454 0.00093 -0.32% -0.77% -5.69% -5.27% Dec/02
INRDAI 0.0123 0.0000 -0.20% 0.50% 1.79% -7.46% Dec/02
INRDJF 2.18381 0.00431 -0.20% 0.41% 1.76% -7.76% Dec/02
INRDKK 0.0868211 0.0002721 -0.31% -0.78% -5.27% -1.11% Dec/02
INRDOP 0.67028 0.00021 -0.03% 0.61% 2.95% -11.01% Dec/02
INRDOT 0.0022 0.0001 -4.15% -5.73% 16.37% 455.74% Dec/02
INRDZD 1.69201 0.00233 -0.14% 0.32% -0.16% -8.53% Dec/02
INREGP 0.30239 0.00126 0.42% 0.44% 4.08% 44.77% Dec/01
INRERN 0.18455 0.00036 -0.20% 0.41% 1.76% -7.76% Dec/02
INRETB 0.65282 0.00117 -0.18% 0.52% 2.09% 1.99% Dec/02
INRETH 0.00000954028 0.00000012070 -1.25% -6.57% 21.59% 203.10% Dec/02
INREUR 0.0116743 0.0000371 -0.32% -0.89% -5.84% -0.68% Dec/02
INRFJD 0.0274162 0.0001831 -0.66% -0.76% -2.07% -3.42% Dec/01
INRGBP 0.01000883 0.00004674 -0.46% -1.23% -7.54% -0.38% Dec/02
INRGEL 0.0328494 0.0000931 -0.28% -0.89% -0.29% -20.49% Dec/02
INRGHS 0.1701183 0.0019585 -1.14% -0.83% 6.60% 112.57% Dec/01
INRGMD 0.75910 0.00150 -0.20% 0.82% 3.78% 8.40% Dec/02
INRGNF 105.315 0.232 -0.22% 0.54% 1.87% -15.20% Dec/02
INRGTQ 0.09643 0.00019 -0.20% 0.90% 2.13% -6.35% Dec/02
INRGYD 2.56644 0.01012 0.40% 0.71% 2.11% -7.53% Dec/01
INRHKD 0.09576 0.00014 -0.14% 0.12% 0.93% -7.57% Dec/02
INRHNL 0.30236 0.00060 -0.20% 0.25% 1.49% -5.86% Dec/02
INRHRV 0.0881410 0.0002478 -0.28% -0.71% -4.99% -0.73% Dec/02
INRHTG 1.71351 0.00503 0.29% 2.07% 13.46% 31.14% Dec/01
INRHUF 4.78150 0.04087 -0.85% -1.69% -3.57% 11.13% Dec/02
INRIDR 189.776 2.039 -1.06% -1.12% 0.33% -1.02% Dec/02
INRILS 0.0417617 0.0000270 -0.06% -0.23% -2.61% -1.06% Dec/02
INRIQD 17.9441 0.0359 -0.20% 0.41% 1.73% -7.76% Dec/02
INRIRR 517.751 1.521 0.29% 0.61% 1.96% -7.58% Dec/01
INRISK 1.73401 0.00884 -0.51% 0.67% -2.05% 0.20% Dec/02
INRJMD 1.88351 0.00369 0.20% 0.34% 3.17% -8.50% Dec/01
INRJOD 0.00871678 0.00001719 -0.20% 0.48% 1.83% -7.70% Dec/02
INRKES 1.50714 0.00236 -0.16% 0.70% 2.73% 0.39% Dec/02
INRKGS 1.03900 0.00205 -0.20% 0.43% 3.54% -8.13% Dec/02
INRKHR 50.4983 0.1530 -0.30% -0.09% 1.01% -6.79% Dec/02
INRKMF 5.76218 0.01137 -0.20% -1.54% -4.44% -0.39% Dec/02
INRKRW 15.9574 0.1204 -0.75% -1.84% -6.55% 1.67% Dec/02
INRKYD 0.0101501 0.0000200 -0.20% 0.41% 1.76% -7.76% Dec/02
INRKZT 5.78113 0.01559 0.27% 1.47% 3.72% -0.98% Dec/02
INRLAK 213.111 0.412 0.19% 0.93% 4.15% 47.76% Dec/01
INRLBP 18.5249 0.0365 -0.20% 0.41% 1.76% -7.67% Dec/02
INRLKR 4.49065 0.00886 -0.20% 0.41% 2.61% 66.67% Dec/02
INRLNK 0.0016 0.0000 0.41% -10.06% 2.56% 182.29% Dec/02
INRLRD 1.88609 0.00554 0.29% 0.40% 2.50% 0.19% Dec/01
INRLSL 0.21306 0.00367 -1.69% 2.21% -3.45% 0.39% Dec/02
INRLTC 0.000160260 0.000001932 1.22% -2.43% -17.80% 126.68% Dec/02
INRLUN 68.3508 8.6955 -11.29% -10.67% 24.40% 33,058,924.71% Dec/02
INRLYD 0.0597170 0.0001178 -0.20% -0.45% -1.12% -2.32% Dec/02
INRMAD 0.12986 0.00058 -0.44% -0.73% -2.30% 5.56% Dec/02
INRMDL 0.23954 0.00036 -0.15% 2.10% 3.32% 1.68% Dec/02
INRMGA 53.6294 0.1058 -0.20% 1.14% 4.13% 1.52% Dec/02
INRMKD 0.71801 0.00117 -0.16% -0.76% -4.57% -0.74% Dec/02
INRMMK 25.7591 0.0508 -0.20% 0.41% 1.76% 8.71% Dec/02
INRMNT 41.9872 0.1971 0.47% 0.79% 2.90% 11.15% Dec/01
INRMOP 0.09863 0.00015 -0.15% 0.10% 0.91% -7.84% Dec/02
INRMTC 0.0133 0.0002 -1.31% -8.29% 4.61% 128.25% Dec/02
INRMUR 0.53519 0.00106 -0.20% 0.41% 0.04% -6.30% Dec/02
INRMVR 0.18971 0.00037 -0.20% 0.41% 1.76% -7.76% Dec/02
INRMWK 12.5069 0.0668 -0.53% 0.46% 2.42% 16.15% Dec/02
INRADA 0.0388 0.0005 -1.16% -0.29% 24.59% 354.36% Dec/02
INRAED 0.0451866 0.0000883 -0.20% 0.41% 1.76% -7.76% Dec/02
INRAFN 1.08399 0.00119 -0.11% -0.73% 1.71% -15.24% Dec/02
INRALG 0.0504 0.0010 -1.86% -0.36% 52.97% 561.24% Dec/02
INRALL 1.35662 0.00408 -0.30% -0.97% -6.12% -4.71% Dec/02
INRAMD 4.81035 0.05096 -1.05% -0.34% 0.89% -25.95% Dec/02
INRAOA 6.19441 0.00628 -0.10% -0.12% 7.64% -20.26% Dec/02
INRARS 2.06546 0.00939 0.46% 2.06% 8.41% 53.33% Dec/01
INRATM 0.0012 0.0000 -0.91% -2.47% 33.15% 195.82% Dec/02
INRAUD 0.0180402 0.0000577 -0.32% -0.60% -6.11% -5.07% Dec/02
INRAVX 0.0009 0.0000 -2.40% -2.18% 39.34% 773.00% Dec/02
INRAZN 0.0208531 0.0000419 -0.20% 0.35% 1.88% -7.66% Dec/02
INRBCH 0.0001 0.0000 -0.45% 3.61% 6.77% 346.39% Dec/02
INRBDT 1.26109 0.01354 1.09% 1.10% 2.56% 10.43% Dec/01
INRBGN 0.0228264 0.0000792 -0.35% -0.81% -5.21% -1.10% Dec/02
INRBHD 0.00463812 0.00000932 -0.20% 0.41% 1.79% -7.74% Dec/02
INRBIF 25.1129 0.0505 -0.20% 0.47% 2.00% -5.14% Dec/02
INRBIH 0.0228498 0.0000508 -0.22% -0.70% -5.11% -0.99% Dec/02
INRBNB 0.0000 0.0000 2.22% 1.97% 10.01% 94.65% Dec/01
INRBND 0.0165988 0.0000913 -0.55% -1.49% -3.09% -9.10% Dec/02
INRBOB 0.0843965 0.0000463 -0.05% 0.41% 1.76% -7.22% Dec/02
INRBRL 0.0637452 0.0001700 -0.27% -2.22% 2.51% -15.36% Dec/02
INRBSD 0.0123027 0.0000247 -0.20% 0.41% 1.76% -7.76% Dec/02
INRBTC 0.000000722456 0.000000005770 -0.79% -2.61% 20.97% 191.72% Dec/02
INRBWP 0.15874 0.00114 -0.72% 1.05% -1.52% 2.23% Dec/02
INRBYR 0.0309917 0.0000623 -0.20% 0.41% 2.13% -8.56% Dec/02

Currency Crosses