Crosses Price Day % Weekly Monthly YoY Date
INRJPY 1.68930 0.00530 0.31% -0.53% 2.99% -1.83% Jun/09
INRCNY 0.0866398 0.0003436 0.40% 0.34% 2.74% 0.60% Jun/09
INRCHF 0.0109251 0.0000338 0.31% -0.96% 0.58% -13.54% Jun/09
INRCAD 0.0161758 0.0000096 -0.06% -0.70% -0.91% -1.14% Jun/09
INRMXN 0.20993 0.00058 -0.28% -1.38% -2.01% -17.82% Jun/09
INRMYR 0.0559377 0.0000340 -0.06% -0.20% 3.27% -0.91% Jun/09
INRMZN 0.76678 0.00024 0.03% -0.27% -0.39% -5.61% Jun/09
INRNAD 0.22724 0.00109 -0.48% -4.75% 0.25% 14.88% Jun/09
INRNGN 5.60008 0.00327 0.06% -0.01% -0.04% 5.08% Jun/09
INRNIO 0.44173 0.00348 0.79% 0.52% 0.32% -3.74% Jun/09
INRNOK 0.13086 0.00124 -0.94% -1.95% 2.12% 5.51% Jun/09
INRNPR 1.60027 0.00118 -0.07% -0.15% 0.09% 0.06% Jun/09
INRNZD 0.0197701 0.0001265 -0.64% -1.27% 3.08% -1.62% Jun/09
INROMR 0.00466956 0.00000343 0.07% -0.20% -0.40% -5.61% Jun/09
INRPAB 0.0121230 0.0000018 0.01% 0.23% -0.87% -5.83% Jun/08
INRPEN 0.0441874 0.0000949 0.22% -1.04% -1.38% -8.17% Jun/09
INRPGK 0.0430250 0.0000875 0.20% 0.20% 0.08% -5.16% Jun/08
INRPHP 0.67948 0.00067 0.10% -0.29% 0.01% -0.18% Jun/09
INRPKR 3.47622 0.00153 0.04% 0.34% 0.70% 34.22% Jun/09
INRPLN 0.0500883 0.0001542 -0.31% -1.84% -0.92% -10.17% Jun/09
INRPYG 87.6389 0.0785 -0.09% -0.33% 0.19% -0.42% Jun/09
INRQAR 0.0441486 0.0000210 0.05% -0.22% -0.81% -6.06% Jun/09
INRRON 0.0557740 0.0001199 0.22% -0.52% 2.12% -6.76% Jun/09
INRRSD 1.31924 0.00160 0.12% -0.32% 1.31% -7.01% Jun/09
INRRUB 1.00190 0.00782 0.79% 1.76% 5.87% 41.08% Jun/09
INRRWF 13.6684 0.0168 0.12% 0.31% 1.17% 5.11% Jun/09
INRSAR 0.0454876 0.0000228 0.05% -0.21% -0.42% -5.67% Jun/09
INRSCR 0.16612 0.00053 -0.32% 0.26% 2.72% -4.76% Jun/09
INRSDG 7.27421 0.00406 0.06% 0.07% -0.31% 27.14% Jun/09
INRSEK 0.13128 0.00043 0.33% -0.02% 5.62% 2.93% Jun/09
INRSGD 0.0162925 0.0000174 0.11% -0.52% 0.71% -8.28% Jun/09
INRSLL 272.332 0.144 -0.05% -0.28% -0.46% 63.17% Jun/09
INRSOL 0.0006 0.0000 -1.00% 11.18% 9.11% 83.94% Jun/09
INRSOS 6.85273 0.00325 0.05% -0.40% -0.42% -7.28% Jun/09
INRSRD 0.45349 0.00021 0.05% 0.67% 1.28% 63.00% Jun/09
INRSSP 11.54755 0.00547 0.05% 0.12% 13.06% 88.70% Jun/09
INRSTD 0.27593 0.00051 0.19% -0.27% 1.37% -6.94% Jun/09
INRSVC 0.10612 0.00005 0.05% -0.22% -0.42% -5.54% Jun/09
INRSYP 30.4552 0.0144 0.05% -0.22% -0.38% -5.64% Jun/09
INRSZL 0.22724 0.00109 -0.48% -4.73% 0.16% 14.09% Jun/09
INRTHB 0.41929 0.00041 -0.10% -0.25% 2.12% -5.50% Jun/09
INRTJS 0.13220 0.00006 0.05% -0.22% -0.42% -8.17% Jun/09
INRTMT 0.0423899 0.0000201 0.05% -0.21% -0.28% -5.50% Jun/09
INRTND 0.0376476 0.0000482 0.13% 0.23% 1.22% -3.70% Jun/09
INRTRY 0.28331 0.00301 1.07% 12.06% 19.27% 28.22% Jun/09
INRTTD 0.0817537 0.0007407 0.91% -0.19% -0.59% -6.00% Jun/09
INRTWD 0.37279 0.00046 0.12% 0.05% -0.39% -2.04% Jun/09
INRTZS 28.7451 0.0106 -0.04% 0.20% 0.38% -3.85% Jun/09
INRUAH 0.44790 0.00044 0.10% -0.24% -0.42% 17.94% Jun/09
INRUGX 45.0409 0.0040 0.01% -1.06% -0.73% -5.76% Jun/09
INRUNI 0.0026 0.0000 -0.32% 8.66% 9.26% -2.18% Jun/09
INRURY 0.47241 0.00022 0.05% 0.22% 0.25% -6.93% Jun/09
INRUSC 0.0121 0.0000 0.05% -0.06% -0.67% -5.26% Jun/09
INRUSD 0.0121287 0.0000057 0.05% -0.06% -0.67% -5.26% Jun/09
INRUST 0.0121 0.0000 0.07% -0.03% -0.60% -5.37% Jun/09
INRUZS 138.498 0.067 -0.05% -0.09% -0.50% -2.14% Jun/09
INRVND 284.661 0.108 -0.04% -0.29% -0.38% -4.35% Jun/09
INRXAF 7.38506 0.01102 0.15% -0.31% 2.12% -6.99% Jun/09
INRXLM 0.1385 0.0005 -0.37% 4.90% 1.12% 43.55% Jun/09
INRXMR 0.0001 0.0000 -0.03% 1.95% 6.73% 15.34% Jun/09
INRXOF 7.68274 0.29984 4.06% 3.40% 6.19% -2.43% Jun/09
INRXPF 1.33928 0.00175 0.13% -0.32% 1.30% -7.03% Jun/09
INRXRP 0.0225756 0.0004281 -1.86% -2.32% -20.16% -32.77% Jun/09
INRYER 3.03200 0.00186 0.06% -0.15% -0.37% -5.53% Jun/09
INRZAR 0.22726 0.00108 -0.47% -4.73% -0.02% 13.99% Jun/09
INRZMW 0.2456 0.0020 0.84% 3.22% 11.10% 12.85% Jun/09
INRCDF 28.4901 0.5467 1.96% 1.68% 5.36% 11.28% Jun/09
INRCLP 9.5471 0.0081 0.09% -2.32% -0.62% -9.96% Jun/09
INRCOP 50.1728 0.4163 -0.82% -5.94% -9.80% 1.69% Jun/09
INRCRC 6.52103 0.00845 0.13% -0.27% -0.10% -25.94% Jun/09
INRCUC 0.29095 0.00004 0.01% 0.23% -0.87% -5.83% Jun/08
INRCVE 1.24145 0.00187 0.15% -0.30% 1.33% -6.98% Jun/09
INRCZK 0.26677 0.00095 0.36% -0.13% 2.67% -10.78% Jun/09
INRDAI 0.0121 0.0000 0.05% -0.06% -0.67% -5.27% Jun/09
INRDJF 2.15364 0.00121 0.06% -0.21% -0.41% -5.60% Jun/09
INRDKK 0.0839097 0.0001339 0.16% -0.24% 1.45% -6.86% Jun/09
INRDOP 0.65998 0.00218 -0.33% -0.25% -0.21% -6.34% Jun/09
INRDOT 0.0024 0.0000 -0.43% 4.49% 7.51% 62.18% Jun/09
INRDZD 1.64977 0.00079 0.05% -0.36% 0.14% -11.82% Jun/09
INREGP 0.37532 0.00011 0.03% 0.08% -0.12% 56.15% Jun/09
INRERN 0.18195 0.00050 -0.28% -0.21% -0.41% -5.63% Jun/09
INRETB 0.65989 0.00057 0.09% -0.06% -0.05% -0.71% Jun/09
INRETH 0.00000655958 0.00000001688 0.26% 2.95% -0.16% -14.10% Jun/09
INREUR 0.0112589 0.0000141 0.13% -0.68% 1.25% -7.52% Jun/09
INRFJD 0.0273791 0.0000652 0.24% -0.39% 0.74% -1.66% Jun/08
INRGBP 0.00963997 0.00001746 -0.18% -1.12% -0.33% -7.27% Jun/09
INRGEL 0.0311129 0.0002008 -0.64% -1.75% 3.21% -16.84% Jun/09
INRGHS 0.1322146 0.0000742 0.06% 0.71% -6.02% 33.59% Jun/09
INRGMD 0.72779 0.00041 0.06% -0.21% 0.59% 5.25% Jun/09
INRGNF 103.006 0.185 -0.18% -0.39% -0.59% -7.15% Jun/09
INRGTQ 0.09509 0.00028 0.30% 0.03% 0.21% -4.11% Jun/09
INRGYD 2.55938 0.00144 0.06% -0.21% -0.41% -4.36% Jun/09
INRHKD 0.09509 0.00009 0.10% -0.03% -0.56% -5.36% Jun/09
INRHNL 0.29791 0.00019 0.06% -0.10% -0.26% -4.78% Jun/09
INRHTG 1.67696 0.01611 0.97% 0.70% -5.05% 16.49% Jun/09
INRHUF 4.14574 0.00153 -0.04% -0.90% 0.53% -13.34% Jun/09
INRIDR 179.945 0.566 -0.31% -1.21% 0.33% -3.85% Jun/09
INRILS 0.0435105 0.0006874 -1.56% -4.33% -2.49% 0.69% Jun/09
INRIQD 15.8779 0.0089 0.06% -0.21% -0.41% -15.31% Jun/09
INRIRR 509.411 0.246 0.05% -0.22% -0.48% -5.64% Jun/09
INRISK 1.68203 0.00311 0.19% -0.56% 0.71% 1.02% Jun/09
INRJMD 1.86748 0.00927 0.50% 1.07% 0.49% -4.90% Jun/09
INRJOD 0.00860904 0.00001628 0.19% -0.04% -0.27% -5.40% Jun/09
INRKES 1.68955 0.00263 0.16% 0.36% 1.55% 12.35% Jun/09
INRKGS 1.06139 0.00051 0.05% -0.31% -0.19% 3.86% Jun/09
INRKHR 49.9223 0.0123 -0.02% -0.08% -0.35% -4.37% Jun/09
INRKMF 5.54239 0.00715 -0.13% -0.73% 1.39% -6.16% Jun/09
INRKRW 15.6575 0.0475 -0.30% -1.87% -3.05% -3.63% Jun/09
INRKYD 0.0100063 0.0000048 0.05% -0.22% -0.42% -5.64% Jun/09
INRKZT 5.41043 0.02686 0.50% -0.73% 0.27% -3.47% Jun/09
INRLAK 219.444 1.208 0.55% 0.71% 3.25% 18.92% Jun/09
INRLBP 181.9324 0.0878 0.05% -0.22% -0.42% 840.81% Jun/09
INRLKR 3.58407 0.01991 0.56% 0.46% -7.18% -21.89% Jun/09
INRLNK 0.0020 0.0000 -1.02% 6.59% 8.24% 25.37% Jun/09
INRLRD 2.08616 0.00101 0.05% 1.55% 4.17% 7.84% Jun/09
INRLSL 0.22719 0.00100 -0.44% -4.72% 0.16% 14.06% Jun/09
INRLTC 0.000135563 0.000001373 -1.00% 6.18% -9.16% -40.03% Jun/09
INRLUN 121.2883 0.0585 0.05% -10.20% -20.34% -24.51% Jun/09
INRLYD 0.0584452 0.0000282 0.05% -0.26% 1.09% -4.63% Jun/09
INRMAD 0.12266 0.00007 0.06% -0.57% 0.61% -3.38% Jun/09
INRMDL 0.21507 0.00027 0.13% -0.01% -0.56% -11.63% Jun/09
INRMGA 53.5672 0.3316 0.62% 0.35% 0.39% 4.14% Jun/09
INRMKD 0.69013 0.00246 -0.35% -1.31% 1.14% -7.04% Jun/09
INRMMK 25.3941 0.0123 0.05% 0.28% -0.82% 6.63% Jun/09
INRMNT 41.5939 0.0182 0.04% -0.24% -1.39% 4.05% Jun/08
INRMOP 0.09793 0.00008 0.09% 0.08% -0.45% -5.75% Jun/09
INRMTC 0.0155 0.0000 -0.19% 15.04% 11.62% -28.22% Jun/09
INRMUR 0.54822 0.00216 -0.39% -1.74% -0.31% -2.73% Jun/09
INRMVR 0.18703 0.00009 0.05% -0.22% -0.42% -5.64% Jun/09
INRMWK 12.3301 0.0056 0.05% 0.73% 0.03% -4.63% Jun/09
INRADA 0.0379 0.0004 1.01% 18.09% 14.99% 69.84% Jun/09
INRAED 0.0445501 0.0000248 0.06% -0.20% -0.39% -5.63% Jun/09
INRAFN 1.03937 0.00213 0.21% -1.83% -3.05% -8.70% Jun/09
INRALG 0.0966 0.0018 -1.78% 20.82% 31.27% 178.36% Jun/09
INRALL 1.17922 0.00907 -0.76% -4.40% -4.16% -18.30% Jun/09
INRAMD 4.65284 0.02663 -0.57% -0.83% -0.89% -15.00% Jun/09
INRAOA 7.73249 0.12533 1.65% 9.21% 25.59% 40.89% Jun/09
INRARS 2.97049 0.00824 0.28% 1.76% 6.94% 90.21% Jun/09
INRATM 0.0013 0.0000 0.35% 13.15% 15.88% -18.63% Jun/09
INRAUD 0.0180042 0.0000494 -0.27% -1.93% -0.06% -0.83% Jun/09
INRAVX 0.0009 0.0000 -1.43% 2.13% 9.38% 47.45% Jun/09
INRAZN 0.0205570 0.0000085 0.04% -0.23% -0.43% -5.53% Jun/09
INRBCH 0.0001 0.0000 0.24% 2.69% 3.16% 42.30% Jun/09
INRBDT 1.31183 0.00371 0.28% 0.64% -0.04% 9.97% Jun/08
INRBGN 0.0220198 0.0000360 0.16% -0.30% 1.32% -6.98% Jun/09
INRBHD 0.00457159 0.00000123 0.03% -0.24% -0.44% -5.63% Jun/09
INRBIF 33.9764 0.0226 0.07% -0.17% 34.82% 31.31% Jun/09
INRBIH 0.0220319 0.0000457 0.21% -0.24% 1.39% -6.92% Jun/09
INRBNB 0.0000 0.0000 0.96% 15.70% 17.65% 2.19% Jun/09
INRBND 0.0162935 0.0000184 0.11% -0.55% 0.78% -8.33% Jun/09
INRBOB 0.0830867 0.0000769 -0.09% -0.36% -0.42% -5.08% Jun/09
INRBRL 0.0594403 0.0002471 -0.41% -2.47% -2.13% -5.74% Jun/09
INRBSD 0.0121294 0.0000065 0.05% -0.22% -0.42% -5.63% Jun/09
INRBTC 0.000000454838 0.000000000160 -0.04% 1.85% 3.85% 3.71% Jun/09
INRBWP 0.16298 0.00040 -0.25% -2.12% 1.02% 6.13% Jun/09
INRBYR 0.0305432 0.0000163 0.05% -0.22% -0.42% -28.28% Jun/09

Currency Crosses