Crosses Price Day % Weekly Monthly YoY Date
IQDJPY 0.0889544 0.0001053 0.12% 0.67% -2.38% 13.18% Jan/26
IQDCNY 0.00462198 0.00001985 -0.43% -0.40% -3.38% 6.36% Jan/26
IQDCHF 0.000629661 0.000000401 0.06% 0.26% -1.48% -0.60% Jan/26
IQDCAD 0.000916915 0.000001264 -0.14% -0.87% -1.58% 5.62% Jan/26
IQDMXN 0.0129132 0.0000407 0.32% -0.22% -2.88% -9.08% Jan/26
IQDINR 0.0558814 0.0000098 0.02% 0.08% -1.42% 8.85% Jan/26
IQDBRL 0.00349263 0.00001422 0.41% -1.78% -2.42% -6.23% Jan/26
IQDRUB 0.0467604 0.0007018 -1.48% -0.94% -0.25% -13.72% Jan/26
IQDKRW 0.84480 0.00027 -0.03% -0.45% -3.31% 2.93% Jan/26
IQDIDR 10.24683 0.01000 -0.10% -0.93% -4.42% 4.15% Jan/26
IQDTRY 0.01289755 0.00002488 0.19% 0.28% 0.77% 38.76% Jan/26
IQDSAR 0.00257367 0.00000020 -0.01% 0.02% -0.23% 0.07% Jan/26
IQDSEK 0.00703168 0.00003626 0.52% -0.75% -2.24% 10.24% Jan/26
IQDNGN 0.31503 0.00001 0.00% 1.41% 2.95% 10.76% Jan/26
IQDPLN 0.00296859 0.00000871 0.29% -0.87% -0.79% 6.16% Jan/26
IQDARS 0.1268221 0.0000926 0.07% 1.36% 5.23% 76.82% Jan/26
IQDNOK 0.00677127 0.00001298 -0.19% -0.24% 0.61% 10.58% Jan/26
IQDTWD 0.0207275 0.0000138 -0.07% -0.36% -1.56% 8.98% Jan/26
IQDIRR 28.7967 0.0008 0.00% 0.00% 1.29% 0.00% Jan/26
IQDAED 0.00251827 0.00000021 0.01% 0.01% -0.03% 0.01% Jan/26
IQDCOP 3.12540 0.02266 0.73% -2.79% -3.60% 16.16% Jan/26
IQDCRC 0.38420 0.00001 0.00% -0.53% -3.30% -12.01% Jan/26
IQDCUC 0.0164548 0.0000000 0.00% 0.00% -0.04% 0.00% Jan/25
IQDCVE 0.0693864 0.0000667 -0.10% -0.92% -2.39% 3.19% Jan/26
IQDCZK 0.0149848 0.0000754 0.51% -1.54% -3.92% 0.20% Jan/26
IQDDAI 0.0007 0.0000 0.00% 0.00% -0.01% 0.03% Jan/26
IQDDJF 0.12170 0.00000 0.00% 0.00% -0.03% 0.00% Jan/26
IQDDKK 0.00468064 0.00000871 0.19% -0.95% -2.40% 3.13% Jan/26
IQDDOP 0.0387179 0.0000491 0.13% -0.03% 1.17% -1.93% Jan/26
IQDDOT 0.0001 0.0000 -0.06% -11.57% -28.84% 182.35% Jan/26
IQDDZD 0.0926900 0.0002058 0.22% -0.33% -1.49% -3.23% Jan/26
IQDEGP 0.0204955 0.0000367 0.18% 0.99% 20.74% 90.16% Jan/26
IQDERN 0.0102845 0.0000477 -0.46% 0.00% -0.03% 0.00% Jan/26
IQDETB 0.0366467 0.0000040 0.01% 0.05% 0.27% 7.53% Jan/26
IQDETH 0.000000424990 0.000000001351 0.32% -5.20% -24.59% 52.67% Jan/26
IQDEUR 0.000629376 0.000001234 0.20% -0.93% -2.41% 3.15% Jan/26
IQDFJD 0.00149187 0.00000261 -0.17% -0.81% -2.72% 1.78% Jan/25
IQDGBP 0.000553249 0.000000332 0.06% -0.38% -2.72% 8.62% Jan/26
IQDGEL 0.00178608 0.00000660 -0.37% -0.95% -2.47% -14.39% Jan/26
IQDGHS 0.00822763 0.00000023 0.00% 4.35% 26.27% 97.04% Jan/26
IQDGMD 0.0420980 0.0000012 0.00% 0.25% 0.62% 15.85% Jan/26
IQDGNF 5.85465 0.00016 0.00% -3.01% -0.22% -5.12% Jan/26
IQDGTQ 0.00537196 0.00000945 -0.18% -0.06% -0.10% 1.95% Jan/26
IQDGYD 0.14398 0.00000 0.00% 0.97% 0.83% 0.92% Jan/26
IQDHKD 0.00536788 0.00000091 -0.02% 0.06% 0.26% 0.54% Jan/26
IQDHNL 0.0168157 0.0000005 0.00% -0.05% -0.15% 0.39% Jan/26
IQDHTG 0.1013457 0.0012456 1.24% -0.13% 2.61% 47.81% Jan/25
IQDHUF 0.24415 0.00161 0.66% -2.57% -5.33% 11.21% Jan/26
IQDAFN 0.0609325 0.0000634 0.10% 0.06% 0.50% -13.74% Jan/26
IQDALG 0.0028 0.0000 0.14% -13.98% -30.18% 277.43% Jan/26
IQDALL 0.0730271 0.0000940 -0.13% -0.69% -0.49% -0.83% Jan/26
IQDAMD 0.26932 0.00151 -0.56% 0.20% 0.43% -18.42% Jan/26
IQDAOA 0.34594 0.00001 0.00% 0.20% -0.12% -4.62% Jan/26
IQDBSD 0.000685636 0.000000019 0.00% 0.00% -0.03% 0.00% Jan/26
IQDBWP 0.00872197 0.00001203 -0.14% 0.88% -0.43% 10.93% Jan/26
IQDBYR 0.00172650 0.00000005 0.00% 0.00% 1.91% -3.80% Jan/26
IQDATM 0.0001 0.0000 1.87% -13.11% -31.07% 142.83% Jan/26
IQDAUD 0.000962742 0.000002644 -0.27% -2.54% -5.59% -0.11% Jan/26
IQDAVX 0.0000 0.0000 -1.11% -12.33% -34.95% 265.74% Jan/26
IQDAZN 0.00116215 0.00000017 0.01% 0.00% -0.03% 0.01% Jan/26
IQDBCH 0.0000 0.0000 0.26% -9.80% -21.52% 119.88% Jan/26
IQDBDT 0.0723346 0.0006190 0.86% -0.19% 1.46% 22.87% Jan/26
IQDBGN 0.00123065 0.00000236 0.19% -0.91% -2.61% 3.18% Jan/26
IQDBHD 0.000258485 0.000000007 0.00% 0.03% -0.03% 0.03% Jan/26
IQDBIF 1.40477 0.00170 -0.12% 0.08% 0.16% 2.78% Jan/26
IQDBIH 0.00123065 0.00000435 -0.35% -0.92% -2.39% 3.18% Jan/26
IQDBNB 0.0000 0.0000 0.64% -5.97% -20.79% 20.20% Jan/26
IQDBND 0.000899280 0.000000935 -0.10% -0.67% -2.70% -2.66% Jan/26
IQDBOB 0.00470346 0.00000699 0.15% 0.15% -0.18% 0.73% Jan/26
IQDISK 0.0983819 0.0001893 -0.19% 0.37% 0.30% 11.06% Jan/26
IQDJMD 0.10493 0.00003 0.03% 1.35% 0.74% -1.24% Jan/25
IQDJOD 0.000486664 0.000000905 0.19% 0.18% 0.15% 0.25% Jan/26
IQDCDF 1.39835 0.02990 2.18% 0.77% 1.33% 2.15% Jan/26
IQDCLP 0.55043 0.00022 -0.04% -2.48% -8.48% 0.05% Jan/26
IQDMYR 0.00290915 0.00001089 -0.37% -1.58% -4.08% 1.26% Jan/26
IQDMZN 0.0433802 0.0000012 0.00% 0.05% 0.01% 0.11% Jan/26
IQDNAD 0.0116760 0.0000433 -0.37% 0.83% 0.14% 11.06% Jan/26
IQDKES 0.0851560 0.0000709 0.08% 0.20% 0.82% 9.48% Jan/26
IQDKGS 0.0590268 0.0000016 0.00% 0.49% 0.48% 1.53% Jan/26
IQDKHR 2.81248 0.00220 0.08% -0.10% -0.13% 1.11% Jan/26
IQDKMF 0.30981 0.00074 0.24% -0.04% -2.40% 3.68% Jan/26
IQDKYD 0.000565650 0.000000016 0.00% 0.00% -0.03% 0.61% Jan/26
IQDKZT 0.31580 0.00041 -0.13% -0.69% -0.34% 5.92% Jan/26
IQDLAK 11.48783 0.02581 -0.22% -0.50% -3.24% 48.41% Jan/26
IQDLBP 1.03236 0.00003 0.00% 0.01% -0.02% 0.00% Jan/26
IQDLKR 0.24820 0.00001 0.00% 0.00% -0.31% 79.29% Jan/26
IQDLNK 0.0001 0.0000 0.48% -8.80% -12.96% 119.86% Jan/26
IQDLRD 0.10654 0.00000 0.00% 0.71% 1.27% 3.12% Jan/25
IQDLSL 0.0116815 0.0000417 -0.36% -0.28% 0.23% 11.25% Jan/26
IQDLTC 0.00000771244 0.00000019388 2.58% -5.97% -21.38% 20.44% Jan/26
IQDLUN 4.0332 0.2242 5.89% -5.88% -5.91% 34,588,135.16% Jan/26
IQDLYD 0.00325458 0.00000009 0.00% -0.37% -1.28% 3.69% Jan/26
IQDMAD 0.00694460 0.00000897 0.13% -0.51% -3.55% 8.32% Jan/26
IQDMDL 0.0128214 0.0000271 -0.21% -1.29% -2.23% 5.06% Jan/26
IQDMGA 2.91766 0.00129 -0.04% -1.55% -4.28% 7.15% Jan/26
IQDMKD 0.0386287 0.0000696 0.18% -0.56% -2.71% 3.62% Jan/26
IQDMMK 1.43552 0.00004 0.00% 0.00% -0.03% 18.32% Jan/26
IQDMNT 2.37978 0.00823 0.35% 0.43% 1.75% 22.43% Jan/25
IQDMOP 0.00552623 0.00000465 -0.08% 0.01% 0.26% 0.50% Jan/26
IQDMTC 0.0007 0.0000 -1.87% -7.40% -19.64% 56.78% Jan/26
IQDMUR 0.0303051 0.0002734 -0.89% -0.22% 1.57% 0.80% Jan/26
IQDMVR 0.0105725 0.0000003 0.00% 0.00% -0.03% 0.00% Jan/26
IQDMWK 0.69703 0.00003 0.00% 1.00% 0.72% 25.81% Jan/26
IQDTZS 1.59959 0.00073 0.05% 0.04% 0.22% 1.21% Jan/26
IQDUAH 0.0250727 0.0000007 0.00% 0.00% -0.93% 26.80% Jan/26
IQDUGX 2.51971 0.00358 -0.14% 0.00% 1.07% 4.40% Jan/26
IQDUNI 0.0001 0.0000 0.42% -7.89% -21.15% 60.91% Jan/26
IQDURY 0.0268358 0.0000007 0.00% -0.25% 1.39% -12.06% Jan/26
IQDUSC 0.0007 0.0000 0.06% 0.01% -0.01% 0.01% Jan/26
IQDUSD 0.000685636 0.000000019 0.00% 0.00% -0.03% 0.00% Jan/26
IQDUST 0.0007 0.0000 0.00% -0.01% -0.06% 0.05% Jan/26
IQDUZS 7.74589 0.00686 0.09% 0.10% 1.02% 4.62% Jan/26
IQDVND 16.0709 0.0000 0.00% 0.05% -0.67% 3.58% Jan/25
IQDXAF 0.41265 0.00073 0.18% -0.94% -2.48% 3.14% Jan/26
IQDXLM 0.0075 0.0001 0.80% -10.11% -17.96% 114.62% Jan/26
IQDXMR 0.0000 0.0000 -2.25% -8.42% -17.58% -16.48% Jan/26
IQDXOF 0.40932 0.00143 -0.35% -0.95% -2.80% 3.38% Jan/26
IQDXPF 0.0748372 0.0001118 0.15% -0.99% -2.46% 2.97% Jan/26
IQDXRP 0.00166336 0.00003365 2.06% -6.55% -11.12% 50.36% Jan/26
IQDYER 0.17140 0.00018 0.10% 0.01% 0.00% 0.01% Jan/26
IQDZAR 0.0116881 0.0000363 -0.31% -0.37% 0.11% 11.19% Jan/26
IQDNPR 0.0895005 0.0001440 -0.16% 0.43% -1.32% 9.11% Jan/25
IQDNZD 0.00105699 0.00000172 -0.16% -0.70% -2.99% 2.65% Jan/26
IQDOMR 0.000263284 0.000000473 -0.18% -0.18% -0.22% -0.18% Jan/26
IQDPAB 0.000685617 0.000000000 0.00% 0.00% -0.04% 0.00% Jan/25
IQDPEN 0.00266081 0.00000363 -0.14% 1.42% 2.06% 1.45% Jan/25
IQDPGK 0.00241581 0.00000051 -0.02% -0.02% -0.06% 0.33% Jan/25
IQDPHP 0.0373123 0.0000881 -0.24% -0.02% -1.41% 6.08% Jan/26
IQDPKR 0.16592 0.00717 4.52% 5.56% 7.16% 36.96% Jan/26
IQDPYG 5.06083 0.00989 0.20% -0.53% 0.88% 4.54% Jan/26
IQDQAR 0.00249571 0.00000007 0.00% 0.00% -0.03% 0.00% Jan/26
IQDRON 0.00306966 0.00000451 -0.15% -2.04% -3.21% 1.84% Jan/26
IQDRSD 0.0737950 0.0001597 0.22% -0.88% -2.37% 3.01% Jan/26
IQDNIO 0.0247377 0.0001364 -0.55% 0.00% 0.13% 1.43% Jan/26
IQDILS 0.00233209 0.00002149 0.93% 0.33% -2.69% 6.83% Jan/26
IQDSGD 0.000899308 0.000000908 -0.10% -0.66% -2.69% -2.67% Jan/26
IQDSLL 13.19643 0.01359 0.10% 0.83% 2.62% 71.71% Jan/26
IQDSOL 0.0000 0.0000 0.39% -15.02% -54.04% 275.26% Jan/26
IQDSOS 0.38738 0.00001 0.00% 0.00% -0.03% -1.74% Jan/26
IQDSRD 0.0218924 0.0002200 1.02% 0.38% 0.70% 52.51% Jan/26
IQDSSP 0.47309 0.00668 1.43% 2.33% 4.36% 61.62% Jan/26
IQDSTD 0.0154210 0.0000344 0.22% -0.89% -2.37% 3.21% Jan/26
IQDSVC 0.00599897 0.00000613 0.10% 0.00% -0.03% 0.00% Jan/26
IQDSYP 1.72163 0.00005 0.00% 0.00% 0.01% 0.04% Jan/26
IQDSZL 0.0116865 0.0000408 -0.35% -0.27% 0.27% 11.16% Jan/26
IQDTHB 0.0224409 0.0000131 -0.06% -0.82% -5.68% -1.12% Jan/26
IQDTJS 0.00701406 0.00000019 0.00% 0.30% 1.05% -9.39% Jan/26
IQDTMT 0.00239287 0.00000007 0.00% 0.00% -0.03% 0.00% Jan/26
IQDTND 0.00209907 0.00000746 0.36% -0.57% -1.39% 5.90% Jan/26
IQDSCR 0.00918094 0.00030615 -3.23% -3.37% -3.18% -5.22% Jan/26
IQDSDG 0.38749 0.00001 0.00% 0.02% -0.05% 28.74% Jan/26
IQDRWF 0.73444 0.00083 0.11% 0.43% 1.12% 6.91% Jan/26
IQDTTD 0.00462756 0.00000200 -0.04% 0.04% -0.08% 0.35% Jan/26
IQDADA 0.0018 0.0000 -0.82% -13.31% -29.68% 185.80% Jan/26

Currency Crosses