Crosses Price Day % Weekly Monthly YoY Date
ISKJPY 0.92544 0.00609 -0.65% 0.28% 0.94% -0.34% Feb/07
ISKCNY 0.0478103 0.0000554 0.12% -0.38% 1.41% -6.19% Feb/07
ISKCHF 0.00651059 0.00000767 -0.12% 0.18% 1.65% -12.45% Feb/07
ISKCAD 0.00946223 0.00001981 0.21% 0.25% 1.67% -7.33% Feb/07
ISKMXN 0.13341 0.00114 -0.84% -0.07% 0.32% -19.42% Feb/07
ISKINR 0.58180 0.00076 0.13% 0.47% 1.85% -2.68% Feb/07
ISKBRL 0.0363621 0.0002217 0.61% 0.05% -0.46% -13.76% Feb/07
ISKRUB 0.50178 0.00029 -0.06% 1.05% 3.26% -16.79% Feb/07
ISKKRW 8.86213 0.01206 0.14% 1.30% 2.86% -7.26% Feb/07
ISKIDR 106.500 0.812 0.77% 0.18% -1.58% -7.65% Feb/07
ISKTRY 0.13250 0.00039 0.29% -0.71% 1.57% 21.87% Feb/07
ISKSAR 0.0263963 0.0000508 0.19% -1.01% 1.09% -12.17% Feb/07
ISKSEK 0.0750405 0.0004310 0.58% 1.65% 3.77% 2.66% Feb/07
ISKNGN 3.23016 0.00544 0.17% -1.13% 3.35% -3.04% Feb/07
ISKPLN 0.0313452 0.0002849 0.92% 1.68% 3.20% -1.27% Feb/07
ISKARS 1.33174 0.00379 0.29% 0.49% 6.36% 57.47% Feb/07
ISKNOK 0.0728563 0.0003100 0.43% 2.92% 5.76% 2.78% Feb/07
ISKTWD 0.21192 0.00099 0.47% -0.88% 0.02% -4.99% Feb/07
ISKIRR 295.442 0.147 0.05% -0.98% 1.18% -12.19% Feb/07
ISKAED 0.0258255 0.0000340 0.13% -1.01% 1.15% -12.22% Feb/07
ISKCOP 33.3248 0.2654 -0.79% 0.87% -1.13% 5.07% Feb/07
ISKCRC 4.02054 0.00649 0.16% 2.75% -1.54% -21.86% Feb/07
ISKCUC 0.16854 0.00043 -0.25% 0.10% 0.37% -12.39% Feb/06
ISKCVE 0.72547 0.00363 0.50% 0.53% 1.59% -6.02% Feb/07
ISKCZK 0.15683 0.00080 0.51% 0.51% 0.99% -7.56% Feb/07
ISKDAI 0.0071 0.0000 0.53% -0.48% 1.56% -12.13% Feb/07
ISKDJF 1.24851 0.00202 0.16% -0.98% 1.17% -12.20% Feb/07
ISKDKK 0.0489732 0.0002478 0.51% 0.58% 1.65% -6.05% Feb/07
ISKDOP 0.39434 0.00095 -0.24% -1.70% 0.57% -14.08% Feb/07
ISKDOT 0.0010 0.0001 -4.93% -9.02% -27.49% 177.43% Feb/07
ISKDZD 0.95770 0.00214 0.22% -0.19% 0.86% -14.55% Feb/07
ISKEGP 0.21312 0.00140 0.66% -0.23% 11.27% 69.89% Feb/07
ISKERN 0.10601 0.00067 0.64% -0.52% 1.65% -11.78% Feb/07
ISKETB 0.37665 0.00075 0.20% -0.83% 1.50% -6.14% Feb/07
ISKETH 0.00000423184 0.00000005460 -1.27% -5.89% -19.77% 64.10% Feb/07
ISKEUR 0.00658283 0.00003812 0.58% 0.79% 1.58% -6.52% Feb/07
ISKFJD 0.0154996 0.0001937 1.27% 1.78% -0.66% -9.69% Feb/06
ISKGBP 0.00586143 0.00001716 0.29% 1.79% 2.72% -1.25% Feb/07
ISKGEL 0.0184299 0.0001013 0.55% -0.41% -0.34% -20.45% Feb/07
ISKGHS 0.0844119 0.0001423 0.17% -0.98% 21.42% 72.74% Feb/07
ISKGMD 0.43296 0.00073 0.17% -0.74% 1.76% 1.78% Feb/07
ISKGNF 60.0169 0.0871 0.15% -1.02% 0.96% -16.95% Feb/07
ISKGTQ 0.0551702 0.0001843 0.34% -0.94% 1.29% -10.44% Feb/07
ISKGYD 1.47721 0.00249 0.17% -0.98% 2.16% -11.25% Feb/07
ISKHKD 0.0554122 0.0003139 0.57% -0.37% 2.14% -11.54% Feb/07
ISKHNL 0.17251 0.00043 0.25% -0.94% 1.09% -11.87% Feb/07
ISKHTG 1.05017 0.00382 0.36% -0.11% 2.76% 28.52% Feb/07
ISKHUF 2.59835 0.01555 0.60% 1.85% 1.30% 4.96% Feb/07
ISKAFN 0.63275 0.00017 0.03% -0.62% 1.26% -14.93% Feb/07
ISKALG 0.0251 0.0025 -9.08% -14.44% -27.66% 220.14% Feb/07
ISKALL 0.76114 0.00412 0.54% 0.23% 0.91% -10.26% Feb/07
ISKAMD 2.74786 0.01373 -0.50% -1.39% 0.34% -28.46% Feb/07
ISKAOA 3.54669 0.02141 0.61% -0.99% 1.26% -15.03% Feb/07
ISKBSD 0.00703383 0.00001136 0.16% -0.98% 1.17% -12.20% Feb/07
ISKBTC 0.000000303810 0.000000002647 -0.86% -1.71% -24.93% 67.17% Feb/07
ISKBWP 0.0913484 0.0005015 0.55% 0.69% 3.54% -1.36% Feb/07
ISKBYR 0.0177119 0.0000286 0.16% -0.98% 1.17% -13.57% Feb/07
ISKATM 0.0005 0.0000 -3.67% -9.73% -23.44% 81.33% Feb/07
ISKAUD 0.0101510 0.0000546 -0.53% 0.94% 0.91% -9.76% Feb/07
ISKAVX 0.0003 0.0000 -4.79% -4.17% -39.84% 268.10% Feb/07
ISKAZN 0.0119209 0.0000178 0.15% -1.00% 1.16% -12.10% Feb/07
ISKBCH 0.0001 0.0000 -2.52% -2.35% -19.96% 117.30% Feb/07
ISKBDT 0.74720 0.00128 0.17% -0.68% 2.85% 8.72% Feb/07
ISKBGN 0.0128684 0.0000643 0.50% 0.70% 1.59% -6.02% Feb/07
ISKBHD 0.00265175 0.00000499 0.19% -0.98% 1.20% -12.17% Feb/07
ISKBIF 14.4292 0.0254 0.18% -0.91% 1.43% -9.71% Feb/07
ISKBIH 0.0128578 0.0000531 0.41% 0.45% 1.52% -6.09% Feb/07
ISKBNB 0.0000 0.0000 -1.56% -6.36% -16.64% 8.92% Feb/07
ISKBND 0.0093353 0.0000130 0.14% 0.00% 0.94% -13.28% Feb/07
ISKBOB 0.0481818 0.0000076 0.02% -0.98% 1.03% -11.55% Feb/07
ISKILS 0.0245119 0.0001460 0.60% -0.22% 1.64% -4.14% Feb/07
ISKIQD 10.2598 0.0176 0.17% -0.98% 1.18% -12.19% Feb/07
ISKCDF 14.0392 0.3569 -2.48% -3.10% 0.12% -12.02% Feb/07
ISKCLP 5.59752 0.04356 -0.77% -2.33% -3.56% -15.21% Feb/07
ISKMYR 0.0302546 0.0003670 1.23% 1.69% -1.68% -9.66% Feb/07
ISKMZN 0.44478 0.00164 -0.37% -1.04% 1.17% -12.15% Feb/07
ISKNAD 0.12413 0.00013 0.11% 0.81% 5.38% 0.03% Feb/07
ISKKES 0.87788 0.00148 0.17% -0.62% 2.21% -3.49% Feb/07
ISKKGS 0.60671 0.00102 0.17% -0.86% 1.85% -10.69% Feb/07
ISKKHR 28.7873 0.0654 0.23% -1.04% 0.80% -11.36% Feb/07
ISKKMF 3.21722 0.00542 0.17% 0.31% 0.42% -6.69% Feb/07
ISKKYD 0.00580332 0.00000978 0.17% -0.98% 1.18% -12.19% Feb/07
ISKKZT 3.20829 0.00302 -0.09% -1.73% -0.13% -6.88% Feb/07
ISKLAK 117.8686 0.2143 -0.18% -1.24% -0.21% 29.86% Feb/07
ISKLBP 105.5501 0.1779 0.17% 886.93% 908.32% 776.06% Feb/07
ISKLKR 2.53939 0.00077 0.03% -1.52% 0.62% 57.21% Feb/07
ISKLNK 0.0010 0.0000 -4.32% -3.41% -14.00% 125.21% Feb/07
ISKLRD 1.09129 0.00277 -0.25% -1.27% 2.33% -10.38% Feb/06
ISKLSL 0.12417 0.00035 0.28% 0.60% 5.62% 0.00% Feb/07
ISKLTC 0.0000702363 0.0000019519 -2.70% -7.68% -18.06% 16.91% Feb/07
ISKLUN 39.2231 2.2627 6.12% -6.01% -4.09% 27,970,458.11% Feb/07
ISKLYD 0.0335798 0.0000566 0.17% -0.38% 0.69% -8.25% Feb/07
ISKMAD 0.0723649 0.0002189 0.30% 0.08% 1.75% -3.00% Feb/07
ISKMDL 0.13169 0.00056 0.43% -0.76% -0.89% -7.66% Feb/07
ISKMGA 30.1465 0.0516 0.17% -0.63% -3.39% -5.30% Feb/07
ISKMKD 0.40483 0.00321 0.80% 0.90% 1.62% -5.86% Feb/07
ISKMMK 14.7278 0.0248 0.17% -0.98% 1.18% 3.90% Feb/07
ISKMNT 24.5076 0.0694 0.28% 0.06% 2.39% 7.72% Feb/07
ISKMOP 0.0568655 0.0001169 0.21% -0.78% 1.75% -11.56% Feb/07
ISKMTC 0.0056 0.0003 -5.36% -12.65% -32.12% 35.37% Feb/07
ISKMUR 0.31936 0.00194 0.61% 1.48% 5.48% -8.77% Feb/07
ISKMVR 0.10847 0.00018 0.17% -0.98% 1.18% -12.19% Feb/07
ISKMWK 7.10763 0.03598 -0.50% -1.14% 0.56% 12.18% Feb/07
ISKJMD 1.08019 0.01278 1.20% -0.69% 2.74% -13.32% Feb/07
ISKJOD 0.00498523 0.00000840 0.17% -0.95% 1.21% -12.10% Feb/07
ISKNIO 0.25380 0.00043 0.17% -0.98% 1.35% -10.53% Feb/07
ISKPYG 51.0824 0.0966 -0.19% -2.05% 0.04% -8.24% Feb/07
ISKQAR 0.0256104 0.0000486 0.19% -1.31% 1.20% -12.46% Feb/07
ISKRON 0.0322451 0.0002065 0.64% 0.33% 1.12% -6.83% Feb/07
ISKRSD 0.77077 0.00315 0.41% 0.46% 1.47% -6.30% Feb/07
ISKNPR 0.93098 0.00148 0.16% 0.51% 1.62% -2.76% Feb/07
ISKNZD 0.0111690 0.0000275 0.25% 1.37% 2.31% -7.58% Feb/07
ISKOMR 0.00270175 0.00000021 0.01% -1.14% 1.02% -12.33% Feb/07
ISKPAB 0.00702247 0.00001780 -0.25% 0.10% 0.37% -12.39% Feb/06
ISKPEN 0.0270034 0.0000905 0.34% -0.88% 2.57% -12.09% Feb/07
ISKPGK 0.0247223 0.0000528 -0.21% 0.01% 0.28% -12.17% Feb/06
ISKPHP 0.38810 0.00572 1.50% 0.19% 1.63% -5.82% Feb/07
ISKPKR 1.93295 0.00317 0.16% 3.62% 22.18% 38.45% Feb/07
ISKTZS 16.4251 0.0276 0.17% -0.89% 1.40% -11.16% Feb/07
ISKUAH 0.25734 0.00054 0.21% -0.91% 1.22% 15.18% Feb/07
ISKUGX 25.8269 0.0193 0.07% -1.21% 0.40% -7.86% Feb/07
ISKUNI 0.0010 0.0000 -3.91% -6.04% -15.41% 51.13% Feb/07
ISKURY 0.27586 0.00114 0.42% 0.53% -0.45% -21.27% Feb/07
ISKUSC 0.0071 0.0000 0.63% -0.48% 1.55% -12.15% Feb/07
ISKUSD 0.00706015 0.00003768 0.54% -0.48% 1.55% -12.16% Feb/07
ISKUST 0.0071 0.0000 0.54% -0.48% 1.55% -12.08% Feb/07
ISKUZS 79.6348 0.0169 0.02% -0.76% 1.55% -8.29% Feb/07
ISKVND 166.080 1.193 0.72% -0.39% 1.89% -8.53% Feb/07
ISKXAF 4.31823 0.02398 0.56% 0.58% 1.61% -5.94% Feb/07
ISKXLM 0.0772 0.0018 -2.28% -1.24% -11.66% 132.73% Feb/07
ISKXMR 0.0000 0.0000 -1.08% 5.54% -3.61% -6.12% Feb/07
ISKXOF 4.28740 0.04407 1.04% 0.51% 0.93% -6.20% Feb/07
ISKXPF 0.78339 0.00453 0.58% 0.60% 1.64% -6.10% Feb/07
ISKXRP 0.0175613 0.0001410 -0.80% 0.28% -12.22% 91.12% Feb/07
ISKYER 1.75742 0.00251 0.14% -1.02% 1.15% -12.16% Feb/07
ISKZAR 0.12425 0.00027 0.22% 0.58% 5.68% 0.00% Feb/07
ISKZMW 0.1348 0.0003 0.24% -0.15% 6.07% -8.57% Feb/07
ISKSGD 0.0093488 0.0000265 0.28% 0.33% 1.09% -13.51% Feb/07
ISKSLL 136.9908 0.1228 0.09% -0.13% 3.75% 51.28% Feb/07
ISKSOL 0.0003 0.0000 -3.50% 0.70% -30.08% 321.17% Feb/07
ISKSOS 3.97523 0.00754 0.19% -0.96% 1.20% -13.70% Feb/07
ISKSRD 0.22644 0.00043 0.19% -1.28% 2.43% 37.86% Feb/07
ISKSSP 5.06578 0.04777 -0.93% 4.83% 10.52% 48.20% Feb/07
ISKSTD 0.16113 0.00075 0.47% 0.49% 1.55% -6.06% Feb/07
ISKSVC 0.0614986 0.0000555 0.09% -1.06% 1.10% -12.18% Feb/07
ISKSYP 17.6669 0.0335 0.19% -0.92% 1.24% -12.17% Feb/07
ISKSZL 0.12422 0.00022 0.18% 0.64% 5.62% 0.10% Feb/07
ISKTHB 0.23695 0.00001 0.00% 1.78% 1.98% -10.37% Feb/07
ISKTJS 0.0723434 0.0005035 0.70% -0.16% 2.32% -20.01% Feb/07
ISKTMT 0.0245602 0.0000517 0.21% -0.94% 1.22% -12.15% Feb/07
ISKTND 0.0217762 0.0002376 1.10% 0.24% -0.10% -4.74% Feb/07
ISKSCR 0.09707 0.00264 2.80% -1.05% 3.42% -12.17% Feb/07
ISKSDG 3.97629 0.00754 0.19% -0.97% 1.19% 12.73% Feb/07
ISKRWF 7.54661 0.00114 -0.02% -0.91% 2.17% -8.41% Feb/07
ISKTTD 0.0473807 0.0000057 0.01% -1.33% 0.86% -12.26% Feb/07
ISKADA 0.0178 0.0005 -2.68% -1.49% -18.76% 161.17% Feb/07

Currency Crosses