Crosses Price Day % Weekly Monthly YoY Date
JMDJPY 0.85216 0.00539 0.64% -0.16% -2.60% 15.19% Jan/26
JMDCNY 0.0440740 0.0001648 -0.37% -1.67% -4.04% 7.75% Jan/26
JMDCHF 0.00602225 0.00002513 0.42% -0.72% -1.85% 1.00% Jan/26
JMDCAD 0.00871728 0.00003338 -0.38% -2.43% -2.54% 6.68% Jan/26
JMDMXN 0.12297 0.00029 0.24% -1.62% -3.67% -8.02% Jan/26
JMDINR 0.53284 0.00036 0.07% -1.20% -2.10% 10.27% Jan/26
JMDBRL 0.0331531 0.0000023 0.01% -3.47% -3.53% -5.44% Jan/26
JMDRUB 0.45583 0.00349 0.77% -0.03% 1.28% -10.65% Jan/26
JMDKRW 8.06178 0.00787 0.10% -1.65% -3.90% 4.36% Jan/26
JMDIDR 97.8076 0.0554 0.06% -2.10% -4.97% 5.61% Jan/26
JMDTRY 0.1230124 0.0003301 0.27% -0.98% 0.10% 40.61% Jan/26
JMDSAR 0.0245661 0.0000359 0.15% -1.16% -0.81% 1.47% Jan/26
JMDSEK 0.0671865 0.0005170 0.78% -1.82% -2.71% 11.90% Jan/26
JMDNGN 3.00903 0.00674 0.22% 0.28% 2.42% 12.40% Jan/26
JMDPLN 0.0282781 0.0000692 0.25% -2.23% -1.57% 7.43% Jan/26
JMDARS 1.21276 0.00497 0.41% 0.18% 4.81% 79.48% Jan/26
JMDNOK 0.0645615 0.0000954 -0.15% -1.52% -0.08% 12.01% Jan/26
JMDTWD 0.19768 0.00000 0.00% -1.62% -2.22% 10.41% Jan/26
JMDIRR 274.869 0.431 0.16% -1.18% 0.70% 1.41% Jan/26
JMDAED 0.0240360 0.0000377 0.16% -1.18% -0.61% 1.41% Jan/26
JMDCOP 29.6152 0.0446 0.15% -4.64% -4.86% 16.94% Jan/26
JMDCRC 3.66721 0.00575 0.16% -1.70% -3.86% -10.77% Jan/26
JMDCUC 0.15707 0.00025 0.16% -1.18% -0.62% 1.41% Jan/26
JMDCVE 0.66243 0.00052 0.08% -2.07% -2.94% 4.66% Jan/26
JMDCZK 0.14300 0.00090 0.64% -2.73% -4.50% 1.58% Jan/26
JMDDAI 0.0065 0.0000 0.16% -1.17% -0.59% 1.44% Jan/26
JMDDJF 1.16165 0.00182 0.16% -1.18% -0.62% 1.41% Jan/26
JMDDKK 0.0446832 0.0001576 0.35% -2.10% -2.95% 4.59% Jan/26
JMDDOP 0.36996 0.00143 0.39% -1.11% 0.69% -0.44% Jan/26
JMDDOT 0.0010 0.0000 -0.96% -13.53% -30.00% 183.32% Jan/26
JMDDZD 0.88594 0.00452 0.51% -1.37% -1.93% -1.74% Jan/26
JMDEGP 0.19529 0.00031 0.16% -0.38% 19.83% 92.49% Jan/26
JMDERN 0.0981675 0.0003034 -0.31% -1.18% -0.62% 1.41% Jan/26
JMDETB 0.34980 0.00058 0.17% -1.13% -0.31% 9.05% Jan/26
JMDETH 0.00000408240 0.00000004494 1.11% -5.72% -24.55% 55.80% Jan/26
JMDEUR 0.00601020 0.00002372 0.40% -2.06% -2.93% 4.65% Jan/26
JMDFJD 0.0142156 0.0000025 -0.02% -1.84% -3.45% 3.03% Jan/26
JMDGBP 0.00527527 0.00000572 0.11% -1.66% -3.39% 10.03% Jan/26
JMDGEL 0.0170484 0.0000366 -0.21% -2.12% -3.03% -13.19% Jan/26
JMDGHS 0.0785340 0.0001232 0.16% 3.12% 25.54% 99.82% Jan/26
JMDGMD 0.40183 0.00063 0.16% -0.94% 0.04% 17.48% Jan/26
JMDGNF 55.9031 0.1073 0.19% -4.12% -0.77% -3.75% Jan/26
JMDGTQ 0.0513089 0.0000217 0.04% -1.18% -0.62% 3.45% Jan/26
JMDGYD 1.37435 0.00216 0.16% -0.22% 0.25% 2.34% Jan/26
JMDHKD 0.0512304 0.0000634 0.12% -1.14% -0.34% 1.94% Jan/26
JMDHNL 0.16051 0.00025 0.16% -1.23% -0.73% 1.80% Jan/26
JMDHTG 0.96204 0.00383 -0.40% -1.85% 1.46% 49.07% Jan/26
JMDHUF 2.32827 0.01672 0.72% -3.81% -5.97% 12.67% Jan/26
JMDAFN 0.58240 0.00229 0.39% -0.99% 0.05% -12.40% Jan/26
JMDALG 0.0267 0.0000 0.04% -15.21% -30.76% 281.77% Jan/26
JMDALL 0.69928 0.00240 0.34% -1.55% -0.75% 0.89% Jan/26
JMDAMD 2.58279 0.00163 0.06% -0.52% 0.31% -16.88% Jan/26
JMDAOA 3.30202 0.00518 0.16% -0.98% -0.70% -3.28% Jan/26
JMDBSD 0.00654450 0.00001026 0.16% -1.18% -0.62% 1.41% Jan/26
JMDBTC 0.000000283557 0.000000006674 2.41% -11.04% -27.53% 61.81% Jan/26
JMDBWP 0.0830524 0.0001867 -0.22% -0.55% -1.25% 12.22% Jan/26
JMDBYR 0.0164797 0.0000258 0.16% -1.18% 1.32% -2.45% Jan/26
JMDATM 0.0005 0.0000 3.64% -12.77% -30.38% 150.16% Jan/26
JMDAUD 0.00919947 0.00000109 -0.01% -3.58% -6.04% 1.41% Jan/26
JMDAVX 0.0004 0.0000 -1.39% -13.74% -35.61% 269.25% Jan/26
JMDAZN 0.0110929 0.0000187 0.17% -1.18% -0.62% 1.42% Jan/26
JMDBCH 0.0000 0.0000 -1.15% -12.26% -23.19% 119.49% Jan/26
JMDBDT 0.69045 0.00696 1.02% -1.37% 0.87% 24.60% Jan/26
JMDBGN 0.0117507 0.0000446 0.38% -2.05% -3.14% 4.67% Jan/26
JMDBHD 0.00246728 0.00000387 0.16% -1.15% -0.62% 1.43% Jan/26
JMDBIF 13.4116 0.0074 0.06% -1.08% -0.40% 4.25% Jan/26
JMDBIH 0.0117500 0.0000201 -0.17% -2.06% -2.93% 4.67% Jan/26
JMDBNB 0.0000 0.0000 1.36% -6.55% -20.80% 22.58% Jan/26
JMDBND 0.00858573 0.00000628 0.07% -1.81% -3.24% -1.27% Jan/26
JMDBOB 0.0448298 0.0000703 0.16% -1.18% -0.90% 2.00% Jan/26
JMDILS 0.0222860 0.0002650 1.20% -0.74% -3.14% 8.46% Jan/26
JMDIQD 9.54529 0.01484 0.16% -1.18% -0.58% 1.41% Jan/26
JMDCDF 13.3475 0.3055 2.34% -0.42% 0.74% 3.59% Jan/26
JMDCLP 5.24889 0.00091 0.02% -3.72% -9.10% 1.36% Jan/26
JMDMYR 0.0277683 0.0000610 -0.22% -2.74% -4.64% 2.69% Jan/26
JMDMZN 0.41407 0.00065 0.16% -1.13% -0.57% 1.52% Jan/26
JMDNAD 0.1123691 0.0006794 0.61% 0.47% 0.38% 13.55% Jan/26
JMDKES 0.81315 0.00226 0.28% -0.94% 0.27% 11.06% Jan/26
JMDKGS 0.56363 0.00109 0.19% -0.66% -0.07% 3.00% Jan/26
JMDKHR 26.7866 0.0035 0.01% -1.49% -0.93% 2.31% Jan/26
JMDKMF 2.95360 0.00796 0.27% -1.34% -3.08% 5.01% Jan/26
JMDKYD 0.00539921 0.00000847 0.16% -1.18% -0.62% 2.03% Jan/26
JMDKZT 3.01433 0.00074 0.02% -1.86% -0.92% 7.41% Jan/26
JMDLAK 110.0458 0.3157 0.29% -1.32% -3.46% 51.03% Jan/26
JMDLBP 9.85275 0.01414 0.14% -1.18% -0.62% 1.39% Jan/26
JMDLKR 2.36911 0.00372 0.16% -1.18% -0.89% 81.81% Jan/26
JMDLNK 0.0009 0.0000 -2.61% -12.79% -16.26% 115.75% Jan/26
JMDLRD 1.01767 0.00225 0.22% -0.86% 0.75% 4.43% Jan/26
JMDLSL 0.1123586 0.0006310 0.56% -0.70% 0.41% 13.68% Jan/26
JMDLTC 0.0000749399 0.0000032847 4.58% -5.41% -20.43% 24.33% Jan/26
JMDLUN 38.4971 2.1957 6.05% -6.99% -6.46% 35,074,815.39% Jan/26
JMDLYD 0.0310262 0.0000095 0.03% -1.67% -1.98% 5.02% Jan/26
JMDMAD 0.0663370 0.0002373 0.36% -1.61% -4.04% 9.93% Jan/26
JMDMDL 0.12238 0.00007 -0.06% -2.46% -2.80% 6.53% Jan/26
JMDMGA 27.8626 0.0437 0.16% -2.66% -4.79% 8.70% Jan/26
JMDMKD 0.36983 0.00234 0.64% -1.44% -2.98% 5.40% Jan/26
JMDMMK 13.7022 0.0215 0.16% -1.18% -0.62% 19.99% Jan/26
JMDMNT 22.5458 0.1345 -0.59% -1.29% 0.40% 23.23% Jan/26
JMDMOP 0.0527683 0.0000566 0.11% -1.13% -0.28% 1.95% Jan/26
JMDMTC 0.0059 0.0007 -10.46% -16.63% -27.22% 44.84% Jan/26
JMDMUR 0.29450 0.00308 1.06% 0.38% 2.81% 4.07% Jan/26
JMDMVR 0.1009162 0.0001583 0.16% -1.18% -0.62% 1.41% Jan/26
JMDMWK 6.65327 0.01056 0.16% -0.19% 0.14% 27.58% Jan/26
JMDISK 0.93685 0.00258 -0.27% -1.05% -0.52% 12.36% Jan/26
JMDJOD 0.00463678 0.00000727 0.16% -1.18% -0.62% 1.48% Jan/26
JMDNIO 0.23613 0.00094 -0.40% -1.18% -0.45% 2.86% Jan/26
JMDPYG 48.3740 0.2363 0.49% -1.56% 0.43% 6.16% Jan/26
JMDQAR 0.0238220 0.0000374 0.16% -1.18% -0.62% 1.41% Jan/26
JMDRON 0.0292814 0.0000168 -0.06% -3.26% -3.83% 3.21% Jan/26
JMDRSD 0.70438 0.00261 0.37% -2.05% -2.93% 4.45% Jan/26
JMDNPR 0.85432 0.00134 0.16% -0.75% -1.89% 10.65% Jan/26
JMDNZD 0.01008864 0.00000129 -0.01% -1.88% -3.56% 4.09% Jan/26
JMDOMR 0.00251767 0.00000395 0.16% -1.18% -0.62% 1.41% Jan/26
JMDPAB 0.00654450 0.00001026 0.16% -1.18% -0.62% 1.41% Jan/26
JMDPEN 0.0249791 0.0003797 -1.50% -1.43% -0.20% 1.18% Jan/26
JMDPGK 0.0230599 0.0000362 0.16% -1.18% -0.64% 1.75% Jan/26
JMDPHP 0.35661 0.00017 0.05% -1.07% -1.86% 7.71% Jan/26
JMDPKR 1.63613 0.12312 8.14% 7.77% 10.06% 43.47% Jan/26
JMDTZS 15.2749 0.0370 0.24% -1.09% -0.32% 2.68% Jan/26
JMDUAH 0.24149 0.00254 1.06% -0.28% -0.62% 29.75% Jan/26
JMDUGX 24.0641 0.0160 0.07% -1.12% 0.53% 5.93% Jan/26
JMDUNI 0.0010 0.0000 -2.50% -11.76% -24.01% 58.18% Jan/26
JMDURY 0.25582 0.00007 0.03% -1.56% 0.67% -10.94% Jan/26
JMDUSC 0.0065 0.0000 0.16% -1.22% -0.64% 1.37% Jan/26
JMDUSD 0.00654450 0.00001026 0.16% -1.18% -0.62% 1.41% Jan/26
JMDUST 0.0065 0.0000 0.16% -1.18% -0.64% 1.46% Jan/26
JMDUZS 74.0512 0.2947 0.40% -0.92% 0.59% 6.25% Jan/26
JMDVND 153.403 0.241 0.16% -1.17% -1.25% 5.04% Jan/26
JMDXAF 3.94064 0.01487 0.38% -2.07% -3.01% 4.64% Jan/26
JMDXLM 0.0711 0.0005 0.66% -11.43% -18.68% 117.00% Jan/26
JMDXMR 0.0000 0.0000 1.58% -6.11% -14.98% -12.13% Jan/26
JMDXOF 3.90870 0.00596 -0.15% -2.08% -3.33% 4.88% Jan/26
JMDXPF 0.71486 0.00269 0.38% -2.08% -2.96% 4.50% Jan/26
JMDXRP 0.0158886 0.0003567 2.30% -7.58% -11.57% 52.59% Jan/26
JMDYER 1.63580 0.00400 0.25% -1.18% -0.60% 1.41% Jan/26
JMDZAR 0.1124562 0.0007174 0.64% -0.76% 0.32% 13.66% Jan/26
JMDSGD 0.00858573 0.00000628 0.07% -1.81% -3.24% -1.28% Jan/26
JMDSLL 126.3351 0.6967 0.55% -0.06% 2.32% 74.64% Jan/26
JMDSOL 0.0003 0.0000 1.31% -15.38% -53.96% 283.43% Jan/26
JMDSOS 3.69764 0.00580 0.16% -1.18% -0.62% -0.36% Jan/26
JMDSRD 0.20897 0.00242 1.17% -0.81% 0.11% 54.66% Jan/26
JMDSSP 4.45203 0.00698 0.16% -0.30% 2.29% 61.58% Jan/26
JMDSTD 0.14718 0.00054 0.37% -2.07% -2.94% 4.66% Jan/26
JMDSVC 0.0572631 0.0001486 0.26% -1.18% -0.61% 1.41% Jan/26
JMDSYP 16.4332 0.0258 0.16% -1.18% -0.58% 1.45% Jan/26
JMDSZL 0.1123586 0.0005918 0.53% -0.73% 0.41% 13.54% Jan/26
JMDTHB 0.21473 0.00073 0.34% -1.75% -6.00% 0.52% Jan/26
JMDTJS 0.0664267 0.0004186 -0.63% -1.66% -0.32% -8.83% Jan/26
JMDTMT 0.0228403 0.0000358 0.16% -1.18% -0.62% 1.41% Jan/26
JMDTND 0.0200510 0.0001170 0.59% -1.67% -1.89% 7.47% Jan/26
JMDSCR 0.0901296 0.0002866 -0.32% -1.78% -1.00% -1.15% Jan/26
JMDSDG 3.69830 0.00547 0.15% -1.17% -0.64% 30.54% Jan/26
JMDRWF 7.01041 0.01877 0.27% -0.75% 0.53% 8.41% Jan/26
JMDTTD 0.0441708 0.0000490 0.11% -1.14% -0.66% 1.76% Jan/26
JMDADA 0.0172 0.0003 -1.52% -15.07% -30.69% 187.34% Jan/26

Currency Crosses