Crosses Price Day % Weekly Monthly YoY Date
JODJPY 185.929 1.245 -0.67% 1.29% -0.11% 13.93% Feb/07
JODCNY 9.57659 0.01886 -0.20% 0.43% 0.05% 6.57% Feb/07
JODCHF 1.30454 0.00518 -0.40% 0.92% 0.32% -0.17% Feb/07
JODCAD 1.89487 0.00241 -0.13% 0.93% 0.29% 5.60% Feb/07
JODMXN 26.8751 0.1603 -0.59% 1.20% -0.47% -7.63% Feb/07
JODINR 116.568 0.180 -0.15% 1.31% 0.51% 10.59% Feb/07
JODBRL 7.28453 0.02278 0.31% 0.88% -1.78% -2.02% Feb/07
JODRUB 100.295 0.588 -0.58% 1.66% 1.66% -5.67% Feb/07
JODKRW 1775.42 2.83 -0.16% 2.15% 1.50% 5.38% Feb/07
JODIDR 21336.0 99.9 0.47% 1.01% -2.88% 4.94% Feb/07
JODTRY 26.5340 0.0127 -0.05% 0.08% 0.18% 38.42% Feb/07
JODSAR 5.28706 0.00657 -0.12% -0.21% -0.32% -0.22% Feb/07
JODSEK 15.0240 0.0326 0.22% 2.43% 2.33% 16.58% Feb/07
JODNGN 647.125 0.822 -0.13% -0.31% 1.99% 10.17% Feb/07
JODPLN 6.27537 0.03436 0.55% 2.46% 1.77% 12.10% Feb/07
JODARS 266.911 0.084 0.03% 1.36% 5.00% 79.00% Feb/07
JODNOK 14.6886 0.1118 0.77% 4.32% 5.02% 17.91% Feb/07
JODTWD 42.4140 0.0308 0.07% -0.15% -1.67% 7.85% Feb/07
JODIRR 59188.3 145.7 -0.25% -0.16% -0.16% -0.23% Feb/07
JODAED 5.17601 0.00629 -0.12% -0.15% -0.15% -0.22% Feb/07
JODCOP 6652.41 96.92 -1.44% 1.34% -2.79% 18.96% Feb/07
JODCRC 799.817 6.730 -0.83% 2.87% -3.52% -11.84% Feb/07
JODCUC 33.8648 0.0000 0.00% -0.03% -0.03% -0.10% Feb/06
JODCVE 145.279 0.239 0.16% 1.32% 0.20% 6.74% Feb/07
JODCZK 31.4008 0.0490 0.16% 1.29% -0.41% 4.98% Feb/07
JODDAI 1.4098 0.0018 -0.13% -0.12% -0.21% -0.19% Feb/07
JODDJF 250.141 0.318 -0.13% -0.16% -0.16% -0.23% Feb/07
JODDKK 9.80664 0.01618 0.17% 1.36% 0.26% 6.70% Feb/07
JODDOP 79.0023 0.4249 -0.53% -0.88% -0.76% -2.37% Feb/07
JODDOT 0.2098 0.0079 -3.61% -6.82% -28.92% 221.60% Feb/07
JODDZD 192.208 0.206 0.11% 0.82% -0.29% -2.74% Feb/07
JODEGP 42.6970 0.1543 0.36% 0.60% 11.42% 93.04% Feb/07
JODERN 21.2091 0.0436 0.21% 0.18% 0.18% 0.11% Feb/07
JODETB 75.4565 0.0724 -0.10% 0.00% 0.16% 6.65% Feb/07
JODETH 0.000858615 0.000002665 -0.31% -4.00% -22.82% 89.46% Feb/07
JODEUR 1.31775 0.00272 0.21% 1.44% 0.16% 6.49% Feb/07
JODFJD 3.11436 0.04671 1.52% 1.65% -1.05% 2.98% Feb/06
JODGBP 1.17739 0.00310 0.26% 2.80% 1.63% 12.88% Feb/07
JODGEL 3.69222 0.00942 0.26% 0.42% -1.66% -9.61% Feb/07
JODGHS 16.91094 0.02148 -0.13% -0.16% 19.81% 96.28% Feb/07
JODGMD 86.5981 0.2511 -0.29% -0.07% 0.58% 15.46% Feb/07
JODGNF 12023.7 18.1 -0.15% -0.20% -0.38% -5.63% Feb/07
JODGTQ 11.0344 0.0140 -0.13% -0.28% -0.22% 1.59% Feb/07
JODGYD 295.941 0.376 -0.13% -0.16% 0.81% 0.85% Feb/07
JODHKD 11.0600 0.0110 -0.10% -0.02% 0.42% 0.47% Feb/07
JODHNL 34.5603 0.0155 -0.04% -0.12% -0.24% 0.13% Feb/07
JODHTG 210.389 0.144 0.07% 0.72% 1.40% 46.03% Feb/07
JODHUF 519.927 0.962 0.19% 2.57% -0.16% 19.12% Feb/07
JODAFN 126.818 0.288 -0.23% 0.25% 0.92% -3.30% Feb/07
JODALG 5.1521 0.3964 -7.14% -11.73% -27.15% 273.83% Feb/07
JODALL 152.692 0.582 0.38% 1.20% -0.29% 2.10% Feb/07
JODAMD 550.874 4.016 -0.72% -0.50% -0.92% -18.66% Feb/07
JODAOA 710.834 2.495 0.35% -0.13% -0.03% -3.41% Feb/07
JODBSD 1.40924 0.00179 -0.13% -0.16% -0.16% -0.23% Feb/07
JODBTC 0.0000613008 0.0000002761 -0.45% -0.29% -26.42% 91.94% Feb/07
JODBWP 18.3019 0.0479 0.26% 1.53% 0.68% 12.08% Feb/07
JODBYR 3.54862 0.00451 -0.13% -0.16% -0.16% -1.79% Feb/07
JODATM 0.0963 0.0035 -3.53% -8.68% -28.09% 107.62% Feb/07
JODAUD 2.04058 0.01004 -0.49% 2.01% -0.08% 3.23% Feb/07
JODAVX 0.0702 0.0020 -2.76% -1.12% -40.05% 329.86% Feb/07
JODAZN 2.38839 0.00332 -0.14% -0.17% -0.17% -0.12% Feb/07
JODBCH 0.0105 0.0002 -1.85% -0.67% -23.08% 150.17% Feb/07
JODBDT 149.704 0.176 -0.12% 0.16% 1.50% 23.55% Feb/07
JODBGN 2.57694 0.00421 0.16% 1.49% 0.20% 6.74% Feb/07
JODBHD 0.53129 0.00053 -0.10% -0.16% -0.16% -0.20% Feb/07
JODBIF 2890.92 3.25 -0.11% -0.07% 0.09% 2.60% Feb/07
JODBIH 2.57610 0.00322 0.13% 1.29% 0.18% 6.72% Feb/07
JODBNB 0.0043 0.0001 -1.34% -5.19% -16.68% 24.82% Feb/07
JODBND 1.87021 0.00294 -0.16% 0.83% -0.40% -1.47% Feb/07
JODBOB 9.65333 0.02637 -0.27% -0.16% -0.30% 0.51% Feb/07
JODILS 4.91454 0.01868 0.38% 0.68% 0.37% 9.01% Feb/07
JODIQD 2055.44 2.55 -0.12% -0.15% -0.16% -0.23% Feb/07
JODCDF 2812.78 79.84 -2.76% -2.29% -1.20% -0.03% Feb/07
JODCLP 1122.32 11.15 -0.98% -1.44% -4.75% -3.58% Feb/07
JODMYR 6.06116 0.05580 0.93% 1.26% -2.36% 2.71% Feb/07
JODMZN 89.0924 0.6070 -0.68% -0.23% -0.19% -0.19% Feb/07
JODNAD 24.8098 0.1049 -0.42% 1.41% 3.75% 13.40% Feb/07
JODKES 175.874 0.223 -0.13% 0.21% 0.86% 9.66% Feb/07
JODKGS 121.547 0.154 -0.13% -0.04% 0.51% 1.48% Feb/07
JODKHR 5767.20 3.93 -0.07% -0.22% -0.53% 0.72% Feb/07
JODKMF 644.532 0.819 -0.13% 1.14% -0.91% 6.03% Feb/07
JODKYD 1.16263 0.00148 -0.13% -0.16% -0.16% -0.23% Feb/07
JODKZT 642.742 2.509 -0.39% -0.92% -1.45% 5.81% Feb/07
JODLAK 23613.6 113.0 -0.48% -0.42% -1.53% 47.56% Feb/07
JODLBP 21145.72 26.85 -0.13% 895.13% 895.00% 895.43% Feb/07
JODLKR 508.737 1.352 -0.27% -0.71% -0.71% 78.64% Feb/07
JODLNK 0.2013 0.0055 -2.65% -0.72% -15.50% 162.02% Feb/07
JODLRD 219.275 0.000 0.00% -0.16% 1.28% 2.14% Feb/06
JODLSL 24.8274 0.0535 -0.22% 1.24% 4.02% 13.40% Feb/07
JODLUN 7829.1369 402.6407 5.42% -5.68% -11.31% 31,769,847.95% Feb/07
JODLYD 6.72731 0.00854 -0.13% 0.44% -0.85% 4.25% Feb/07
JODMAD 14.4791 0.0173 -0.12% 0.78% 0.28% 10.08% Feb/07
JODMDL 26.3829 0.0354 0.13% 0.07% -2.20% 4.93% Feb/07
JODMGA 6039.49 7.51 -0.12% 0.20% -4.67% 7.60% Feb/07
JODMKD 81.0457 0.3486 0.43% 1.67% 0.21% 6.89% Feb/07
JODMMK 2950.54 3.75 -0.13% -0.16% -0.16% 18.05% Feb/07
JODMNT 4909.81 0.59 -0.01% 0.89% 1.03% 22.40% Feb/07
JODMOP 11.3923 0.0102 -0.09% 0.04% 0.40% 0.50% Feb/07
JODMTC 1.1377 0.0507 -4.27% -10.73% -32.10% 56.58% Feb/07
JODMUR 63.9797 0.2010 0.32% 2.32% 4.09% 3.66% Feb/07
JODMVR 21.7306 0.0276 -0.13% -0.16% -0.16% -0.23% Feb/07
JODMWK 1433.48 1.89 -0.13% 0.35% -0.10% 28.32% Feb/07
JODISK 200.197 0.734 -0.37% 0.76% -1.39% 13.55% Feb/07
JODJMD 216.404 1.926 0.90% 0.14% 1.38% -1.51% Feb/07
JODNIO 51.1556 0.2455 0.48% 0.45% 0.62% 2.28% Feb/07
JODPYG 10231.60 51.87 -0.50% -1.26% -1.30% 4.24% Feb/07
JODQAR 5.12965 0.00651 -0.13% -0.51% -0.93% -0.55% Feb/07
JODRON 6.45293 0.01537 0.24% 1.06% -0.33% 5.75% Feb/07
JODRSD 154.340 0.100 0.07% 1.25% 0.08% 6.42% Feb/07
JODNPR 186.471 0.293 -0.16% 1.32% 0.25% 10.47% Feb/07
JODNZD 2.24031 0.00164 0.07% 2.23% 1.08% 5.49% Feb/07
JODOMR 0.54115 0.00167 -0.31% -0.34% -0.34% -0.41% Feb/07
JODPAB 1.41103 0.00000 0.00% -0.03% -0.03% -0.10% Feb/06
JODPEN 5.40868 0.00103 0.02% -0.08% 1.19% -0.14% Feb/07
JODPGK 4.96748 0.00198 0.04% -0.12% -0.12% 0.14% Feb/06
JODPHP 77.7339 0.9031 1.18% 1.00% 0.26% 6.99% Feb/07
JODPKR 387.162 0.590 -0.15% 4.46% 20.60% 57.28% Feb/07
JODTZS 3289.18 5.59 -0.17% -0.11% 0.02% 0.90% Feb/07
JODUAH 51.5341 0.0654 -0.13% -0.13% -0.16% 30.81% Feb/07
JODUGX 5171.93 13.62 -0.26% -0.43% -0.96% 4.65% Feb/07
JODUNI 0.2066 0.0056 -2.64% -3.83% -18.60% 75.08% Feb/07
JODURY 55.2424 0.0427 0.08% 1.32% -1.81% -10.58% Feb/07
JODUSC 1.4078 0.0020 -0.14% -0.24% -0.33% -0.33% Feb/07
JODUSD 1.40924 0.00179 -0.13% -0.13% -0.23% -0.23% Feb/07
JODUST 1.4094 0.0016 -0.12% -0.12% -0.24% -0.13% Feb/07
JODUZS 15947.2 50.6 -0.32% 0.02% 0.17% 4.16% Feb/07
JODVND 33258.2 127.1 0.38% 0.40% 0.50% 3.89% Feb/07
JODXAF 864.092 1.245 0.14% 1.29% 0.15% 6.75% Feb/07
JODXLM 15.6461 0.2314 -1.46% 0.61% -14.52% 168.34% Feb/07
JODXMR 0.0084 0.0001 -1.49% 6.17% -5.01% 6.90% Feb/07
JODXOF 851.466 1.152 -0.14% 0.46% -1.27% 5.65% Feb/07
JODXPF 156.708 0.210 0.13% 1.28% 0.14% 6.54% Feb/07
JODYER 351.931 0.687 -0.19% -0.24% -0.23% -0.23% Feb/07
JODZAR 24.8353 0.0769 -0.31% 1.18% 4.05% 13.37% Feb/07
JODZMW 26.9870 0.0262 -0.10% 0.63% 4.63% 3.84% Feb/07
JODSGD 1.87018 0.00297 -0.16% 0.91% -0.40% -1.55% Feb/07
JODSLL 27438.7 62.4 -0.23% 0.67% 2.36% 71.86% Feb/07
JODSOL 0.0606 0.0016 -2.54% 2.74% -40.23% 386.36% Feb/07
JODSOS 796.223 1.011 -0.13% -0.16% -0.16% -1.96% Feb/07
JODSRD 45.3551 0.0576 -0.13% -0.48% 1.05% 56.61% Feb/07
JODSSP 1014.656 12.817 -1.25% 5.68% 9.04% 68.36% Feb/07
JODSTD 32.2737 0.0493 0.15% 1.30% 0.19% 6.72% Feb/07
JODSVC 12.3179 0.0279 -0.23% -0.26% -0.26% -0.23% Feb/07
JODSYP 3538.61 4.49 -0.13% -0.12% -0.16% -0.23% Feb/07
JODSZL 24.8306 0.0840 -0.34% 1.25% 4.00% 13.49% Feb/07
JODTHB 47.4070 0.2013 -0.42% 2.50% 0.50% 1.71% Feb/07
JODTJS 14.4870 0.0522 0.36% 0.63% 0.92% -9.15% Feb/07
JODTMT 4.91826 0.00625 -0.13% -0.16% -0.16% -0.23% Feb/07
JODTND 4.37641 0.04863 1.12% 1.40% -1.11% 8.58% Feb/07
JODSCR 19.4425 0.4692 2.47% -0.25% 2.03% -0.22% Feb/07
JODSDG 796.435 1.011 -0.13% -0.17% -0.14% 28.07% Feb/07
JODRWF 1516.35 0.23 -0.02% 0.21% 1.12% 4.38% Feb/07
JODTTD 9.48816 0.03096 -0.33% -0.56% -0.51% -0.35% Feb/07
JODADA 3.6239 0.0611 -1.66% 0.57% -24.78% 201.76% Feb/07

Currency Crosses