Crosses Price Day % Weekly Monthly YoY Date
JPYADA 0.0204 0.0002 1.14% -11.01% -29.04% 145.46% Jan/27
JPYAED 0.0282849 0.0000790 0.28% -1.10% 2.80% -11.17% Jan/27
JPYAFN 0.68482 0.00027 -0.04% -0.63% 2.92% -23.80% Jan/26
JPYALG 0.0312 0.0001 -0.32% -12.68% -29.54% 236.95% Jan/27
JPYALL 0.82249 0.00189 0.23% -1.75% 3.86% -12.35% Jan/27
JPYAMD 3.02079 0.01008 -0.33% -0.91% 2.70% -27.41% Jan/27
JPYAOA 3.86600 0.00889 -0.23% -1.05% 1.71% -16.23% Jan/27
JPYARS 1.42789 0.00154 0.11% 0.67% 7.96% 56.33% Jan/26
JPYATM 0.0006 0.0000 1.67% -7.96% -26.79% 106.31% Jan/27
JPYAUD 0.0108218 0.0000262 0.24% -3.98% -2.71% -12.33% Jan/27
JPYAVX 0.0004 0.0000 0.67% -11.09% -33.66% 218.97% Jan/27
JPYAZN 0.0130591 0.0000191 -0.15% -1.06% 2.84% -11.03% Jan/26
JPYBCH 0.0001 0.0000 -0.61% -10.82% -22.70% 90.41% Jan/27
JPYBDT 0.81282 0.00566 0.70% -0.89% 3.89% 8.52% Jan/26
JPYBGN 0.0138306 0.0000413 0.30% -1.61% 0.22% -9.09% Jan/27
JPYBHD 0.00290458 0.00000459 -0.16% -0.68% 2.36% -11.66% Jan/26
JPYBIF 15.7853 0.0446 -0.28% -1.02% 3.03% -8.68% Jan/26
JPYBIH 0.0138287 0.0000713 -0.51% -1.61% -0.06% -8.87% Jan/26
JPYBNB 0.0000 0.0000 -0.22% -5.14% -17.19% 7.60% Jan/27
JPYBND 0.0101109 0.0000356 0.35% -1.75% 0.17% -13.78% Jan/27
JPYBOB 0.0528526 0.0000064 -0.01% -0.56% 2.21% -11.04% Jan/26
JPYBRL 0.0392912 0.0001416 0.36% -2.36% 0.03% -17.09% Jan/26
JPYBSD 0.00770446 0.00001219 -0.16% -0.71% 2.36% -11.68% Jan/26
JPYBTC 0.000000335257 0.000000002506 0.75% -9.85% -25.32% 43.85% Jan/27
JPYBWP 0.0984805 0.0010195 1.05% -0.85% 2.80% -1.97% Jan/27
JPYBYR 0.0194006 0.0000307 -0.16% -0.71% 4.35% -15.04% Jan/26
JPYCAD 0.0102610 0.0001027 -0.99% -2.79% 0.50% -7.16% Jan/27
JPYCDF 15.7132 0.3112 2.02% -0.35% 4.24% -9.21% Jan/26
JPYCHF 0.00709054 0.00001240 0.18% -0.86% 1.43% -12.22% Jan/27
JPYCLP 6.17813 0.01862 0.30% -3.28% -6.39% -11.74% Jan/27
JPYCNY 0.0520300 0.0003097 0.60% -1.31% -0.33% -5.79% Jan/27
JPYCOP 34.8026 0.1189 -0.34% -4.35% -2.18% 1.66% Jan/26
JPYCRC 4.31719 0.00683 -0.16% -1.23% -0.98% -22.29% Jan/26
JPYCUC 0.18520 0.00080 0.43% -1.13% 2.52% -12.14% Jan/25
JPYCVE 0.77959 0.00223 0.29% -1.65% 0.41% -9.11% Jan/27
JPYCZK 0.16834 0.00054 0.32% -2.08% -1.32% -11.42% Jan/27
JPYDAI 0.0077 0.0000 0.28% -1.08% 2.83% -11.15% Jan/27
JPYDJF 1.36754 0.00216 -0.16% -0.71% 2.36% -11.68% Jan/26
JPYDKK 0.0526001 0.0001648 0.31% -1.65% 0.45% -9.18% Jan/27
JPYDOP 0.43530 0.00008 0.02% -0.69% 3.65% -13.34% Jan/26
JPYDOT 0.0012 0.0000 1.21% -10.51% -28.29% 150.62% Jan/27
JPYDZD 1.03961 0.00002 0.00% -1.66% 1.53% -14.29% Jan/27
JPYEGP 0.23043 0.00016 0.07% 0.33% 23.70% 68.03% Jan/26
JPYERN 0.11563 0.00066 -0.57% -1.01% 2.89% -11.09% Jan/26
JPYETB 0.41169 0.00120 0.29% -1.04% 3.10% -4.52% Jan/27
JPYETH 0.00000487757 0.00000008691 1.81% -3.22% -21.19% 36.48% Jan/27
JPYEUR 0.00707174 0.00002104 0.30% -1.63% 0.42% -9.17% Jan/27
JPYFJD 0.0167910 0.0000431 0.26% -1.92% -0.23% -10.57% Jan/25
JPYGBP 0.00621645 0.00002598 0.42% -1.10% -0.25% -4.03% Jan/27
JPYGEL 0.0200231 0.0000170 0.08% -2.27% 0.10% -23.78% Jan/27
JPYGHS 0.0925027 0.0000971 -0.10% 3.67% 29.37% 74.11% Jan/26
JPYGMD 0.47285 0.00131 0.28% -0.50% 2.99% 2.27% Jan/27
JPYGNF 65.8465 0.0460 -0.07% -3.61% 2.26% -16.13% Jan/26
JPYGTQ 0.0603965 0.0001714 -0.28% -1.07% 2.89% -9.24% Jan/26
JPYGYD 1.61880 0.00170 -0.10% 0.31% 3.31% -10.83% Jan/26
JPYHKD 0.0603027 0.0001791 0.30% -1.10% 3.19% -10.78% Jan/27
JPYHNL 0.18906 0.00020 -0.10% -0.71% 2.30% -11.29% Jan/26
JPYHTG 1.14065 0.01887 1.68% -0.67% 5.24% 30.75% Jan/25
JPYHUF 2.73789 0.00569 0.21% -3.33% -2.85% -1.41% Jan/27
JPYIDR 115.204 0.237 -0.21% -1.57% -2.07% -7.97% Jan/26
JPYILS 0.0264571 0.0003048 1.17% -0.25% 0.62% -4.48% Jan/27
JPYINR 0.62775 0.00247 0.39% -0.77% 1.16% -3.70% Jan/27
JPYIQD 11.2429 0.0121 -0.11% -0.65% 2.45% -11.64% Jan/26
JPYIRR 323.759 0.340 -0.10% -0.65% 3.77% -11.64% Jan/26
JPYISK 1.10281 0.00343 0.31% -0.59% 3.08% -1.85% Jan/27
JPYJMD 1.18096 0.00547 0.47% 0.80% 3.32% -12.63% Jan/25
JPYJOD 0.00546323 0.00002202 0.40% -0.62% 2.45% -11.55% Jan/27
JPYKES 0.95726 0.00303 0.32% -0.82% 3.76% -2.77% Jan/27
JPYKGS 0.66363 0.00070 -0.10% -0.16% 2.94% -10.29% Jan/26
JPYKHR 31.6210 0.0088 -0.03% -0.75% 2.32% -10.66% Jan/26
JPYKMF 3.48324 0.00458 0.13% -0.69% 0.00% -8.38% Jan/26
JPYKRW 9.4982 0.0131 -0.14% -1.10% -0.94% -9.04% Jan/26
JPYKYD 0.00635966 0.00000658 -0.10% -0.65% 2.42% -11.10% Jan/26
JPYKZT 3.54832 0.01104 0.31% -1.45% 2.90% -5.48% Jan/27
JPYLAK 129.1588 0.4276 -0.33% -1.15% -0.87% 31.14% Jan/26
JPYLBP 11.6070 0.0120 -0.10% -0.64% 2.43% -11.64% Jan/26
JPYLKR 2.79054 0.00289 -0.10% -0.65% 2.14% 58.43% Jan/26
JPYLNK 0.0011 0.0000 -0.75% -11.08% -16.51% 86.59% Jan/27
JPYLRD 1.19917 0.00516 0.43% -0.42% 3.86% -9.40% Jan/25
JPYLSL 0.13263 0.00078 0.59% -1.37% 2.92% -1.01% Jan/27
JPYLTC 0.0000880036 0.0000000624 0.07% -5.28% -20.08% 8.35% Jan/27
JPYLUN 45.1745 2.3043 5.38% -1.38% 2.51% 28,177,891.17% Jan/26
JPYLYD 0.0365915 0.0000378 -0.10% -1.02% 1.14% -8.38% Jan/26
JPYMAD 0.0782819 0.0004361 0.56% -1.10% -0.08% -4.02% Jan/27
JPYMDL 0.14378 0.00017 0.12% -2.19% -0.09% -7.41% Jan/27
JPYMGA 32.8036 0.0494 -0.15% -2.19% -1.93% -5.32% Jan/26
JPYMKD 0.43412 0.00013 0.03% -1.61% 0.15% -7.91% Jan/27
JPYMMK 16.1397 0.0167 -0.10% -0.65% 2.42% 4.55% Jan/26
JPYMNT 26.7845 0.2074 0.78% -0.70% 4.36% 7.57% Jan/25
JPYMOP 0.0621101 0.0001871 0.30% -0.67% 2.69% -11.23% Jan/27
JPYMTC 0.0071 0.0002 3.06% -13.07% -23.69% 30.32% Jan/27
JPYMUR 0.34072 0.00344 -1.00% -0.87% 4.07% -10.93% Jan/26
JPYMVR 0.11887 0.00012 -0.10% -0.65% 2.42% -11.64% Jan/26
JPYMWK 7.83679 0.00795 -0.10% 0.35% 3.19% 11.17% Jan/26
JPYMXN 0.14472 0.00030 0.21% -2.24% -0.94% -19.74% Jan/27
JPYMYR 0.0326685 0.0000826 0.25% -2.57% -1.34% -10.18% Jan/27
JPYMZN 0.48773 0.00050 -0.10% -0.60% 2.47% -11.54% Jan/26
JPYNAD 0.13258 0.00072 0.55% -1.30% 2.85% -0.25% Jan/27
JPYNGN 3.54190 0.00366 -0.10% 0.75% 5.48% -2.12% Jan/26
JPYNIO 0.27809 0.00187 -0.67% -1.02% 3.05% -9.42% Jan/26
JPYNOK 0.0759919 0.0001660 0.22% -1.34% 3.16% -2.22% Jan/27
JPYNPR 1.00470 0.00216 0.22% -0.38% 0.94% -3.74% Jan/27
JPYNZD 0.0118547 0.0000158 0.13% -2.69% -0.71% -10.10% Jan/27
JPYOMR 0.00295970 0.00000890 -0.30% -0.85% 2.22% -11.81% Jan/26
JPYPAB 0.00771664 0.00003320 0.43% -1.13% 2.52% -12.14% Jan/25
JPYPEN 0.0299475 0.0000881 0.30% 0.87% 4.68% -10.26% Jan/25
JPYPGK 0.0271900 0.0001112 0.41% -1.15% 2.50% -11.84% Jan/25
JPYPHP 0.41944 0.00150 -0.36% -1.41% 0.25% -5.58% Jan/26
JPYPKR 1.86523 0.07844 4.39% 4.86% 9.77% 21.00% Jan/26
JPYPLN 0.0332815 0.0000974 0.29% -1.89% 1.02% -6.25% Jan/27
JPYPYG 56.8911 0.0426 0.07% -1.19% 3.34% -7.64% Jan/26
JPYQAR 0.0280555 0.0000331 -0.12% -1.02% 2.88% -11.10% Jan/26
JPYRON 0.0345129 0.0001515 0.44% -2.41% -0.43% -10.27% Jan/27
JPYRSD 0.82957 0.00298 0.36% -1.59% 0.51% -9.21% Jan/27
JPYRUB 0.53331 0.00160 -0.30% -1.31% 3.17% -21.01% Jan/27
JPYRWF 8.25617 0.00064 -0.01% -0.24% 3.58% -5.54% Jan/26
JPYSAR 0.0289134 0.0000853 0.30% -1.14% 2.71% -11.11% Jan/27
JPYSCR 0.10388 0.00188 -1.78% -3.83% 1.32% -13.33% Jan/27
JPYSDG 4.35592 0.00514 -0.12% -0.65% 2.38% 13.74% Jan/26
JPYSEK 0.0792290 0.0003864 0.49% -1.30% 1.02% -2.72% Jan/27
JPYSGD 0.0101126 0.0000373 0.37% -1.74% 0.19% -13.81% Jan/27
JPYSLL 148.3471 0.0262 -0.02% 0.16% 5.12% 51.71% Jan/26
JPYSOL 0.0003 0.0000 2.68% -11.12% -52.06% 234.50% Jan/27
JPYSOS 4.35476 0.00514 -0.12% -0.67% 2.40% -13.19% Jan/26
JPYSRD 0.24610 0.00218 0.89% -0.29% 3.15% 34.75% Jan/26
JPYSSP 5.31821 0.06880 1.31% 1.65% 6.90% 42.79% Jan/26
JPYSTD 0.17335 0.00018 0.10% -1.55% 0.02% -8.81% Jan/26
JPYSVC 0.0674372 0.0000125 -0.02% -0.67% 2.40% -11.65% Jan/26
JPYSYP 19.3538 0.0227 -0.12% -0.66% 2.44% -11.61% Jan/26
JPYSZL 0.13276 0.00091 0.69% -1.31% 2.97% -0.95% Jan/27
JPYTHB 0.25291 0.00093 0.37% -1.22% -2.43% -12.40% Jan/27
JPYTJS 0.0788488 0.0000925 -0.12% -0.37% 3.52% -19.94% Jan/26
JPYTMT 0.0268995 0.0000316 -0.12% -0.66% 2.40% -11.65% Jan/26
JPYTND 0.0236704 0.0001407 0.60% -1.27% 1.43% -6.93% Jan/27
JPYTRY 0.14490 0.00054 0.38% -0.80% 3.61% 22.46% Jan/27
JPYTTD 0.0520209 0.0000849 -0.16% -1.19% 2.84% -11.34% Jan/26
JPYTWD 0.23298 0.00101 0.43% -1.23% 1.31% -3.36% Jan/27
JPYTZS 17.9818 0.0134 -0.07% -0.89% 3.15% -10.02% Jan/26
JPYUAH 0.28156 0.00183 -0.65% -0.77% 1.38% 11.91% Jan/27
JPYUGX 28.3404 0.1014 0.36% -0.61% 3.58% -7.71% Jan/27
JPYUNI 0.0012 0.0000 1.61% -9.09% -20.40% 37.13% Jan/27
JPYURY 0.30168 0.00035 -0.12% -0.92% 3.86% -22.31% Jan/26
JPYUSC 0.0077 0.0000 0.26% -0.80% 2.68% -11.24% Jan/27
JPYUSD 0.00769000 0.00001000 0.13% -0.52% 3.08% -11.30% Jan/27
JPYUST 0.0077 0.0000 0.26% -1.12% 2.74% -11.18% Jan/27
JPYUZS 87.0757 0.0274 -0.03% -0.56% 3.48% -7.57% Jan/26
JPYVND 180.878 0.778 0.43% -1.07% 1.87% -8.99% Jan/25
JPYXAF 4.63920 0.01490 0.32% -1.60% 0.44% -9.07% Jan/27
JPYXLM 0.0843 0.0009 1.02% -8.51% -16.67% 88.61% Jan/27
JPYXMR 0.0000 0.0000 0.04% -4.55% -12.92% -25.19% Jan/27
JPYXOF 4.60144 0.02160 -0.47% -1.61% -0.43% -8.66% Jan/26
JPYXPF 0.84128 0.00240 0.29% -1.68% 0.39% -9.13% Jan/27
JPYXRP 0.0189246 0.0002796 1.50% -4.71% -6.66% 32.81% Jan/27
JPYYER 1.92675 0.00033 -0.02% -0.65% 2.44% -11.64% Jan/26
JPYZAR 0.13280 0.00083 0.63% -1.24% 3.11% -0.92% Jan/27

Currency Crosses