Crosses Price Day % Weekly Monthly YoY Date
JPYADA 0.0205 0.0002 0.93% 8.64% 1.14% 67.04% Jun/06
JPYAED 0.0262539 0.0000640 -0.24% -0.07% -3.42% -5.23% Jun/06
JPYAFN 0.61751 0.00203 -0.33% -0.88% -4.81% -8.19% Jun/06
JPYALG 0.0534 0.0014 2.60% 13.07% 18.63% 182.50% Jun/06
JPYALL 0.71267 0.00591 -0.82% -2.52% -4.31% -15.40% Jun/06
JPYAMD 2.73613 0.03211 -1.16% -0.79% -4.11% -16.20% Jun/06
JPYAOA 4.28973 0.01947 -0.45% 7.66% 14.68% 34.45% Jun/06
JPYARS 1.73841 0.00092 0.05% 2.52% 3.17% 89.49% Jun/06
JPYATM 0.0007 0.0000 -0.23% 8.04% 2.32% -13.14% Jun/06
JPYAUD 0.0107461 0.0000834 -0.77% -2.11% -1.56% 3.09% Jun/06
JPYAVX 0.0005 0.0000 -1.87% 2.19% 5.31% 64.82% Jun/06
JPYAZN 0.0121170 0.0000300 -0.25% 0.40% -3.44% -5.62% Jun/06
JPYBCH 0.0001 0.0000 -0.63% 4.57% -1.51% 57.88% Jun/06
JPYBDT 0.77113 0.00055 -0.07% 1.04% -2.59% 11.46% Jun/06
JPYBGN 0.0130835 0.0000012 0.01% 0.41% -0.52% -5.04% Jun/06
JPYBHD 0.00269505 0.00000668 -0.25% 0.40% -3.44% -5.71% Jun/06
JPYBIF 20.0209 0.0477 -0.24% 0.57% 30.77% 31.17% Jun/06
JPYBIH 0.0130942 0.0000141 0.11% 0.71% -0.46% -5.54% Jun/06
JPYBNB 0.0000 0.0000 -0.78% 12.03% 8.81% -0.49% Jun/06
JPYBND 0.0096464 0.0000225 -0.23% -0.12% -1.62% -6.91% Jun/06
JPYBOB 0.0490399 0.0000499 -0.10% 0.40% -3.44% -5.04% Jun/06
JPYBRL 0.0352172 0.0001052 -0.30% -2.24% -5.04% -4.12% Jun/06
JPYBSD 0.00714868 0.00001773 -0.25% 0.40% -3.44% -5.73% Jun/06
JPYBTC 0.000000275397 0.000000004067 -1.46% 6.92% 2.51% 14.38% Jun/06
JPYBWP 0.0976946 0.0000738 -0.08% -0.58% 0.43% 8.12% Jun/06
JPYBYR 0.0180011 0.0000446 -0.25% 0.40% -3.44% -28.35% Jun/06
JPYCAD 0.0095923 0.0000074 -0.08% -0.88% -3.42% 1.59% Jun/06
JPYCDF 16.4777 0.0409 -0.25% 0.40% 1.17% 8.91% Jun/06
JPYCHF 0.00649629 0.00000101 -0.02% 0.58% -1.39% -11.38% Jun/06
JPYCLP 5.70529 0.01350 -0.24% -0.84% -3.33% -8.20% Jun/06
JPYCNY 0.0510309 0.0000197 0.04% 0.61% -0.39% 1.38% Jun/06
JPYCOP 30.3517 0.3348 -1.09% -4.00% -9.00% 5.79% Jun/06
JPYCRC 3.84170 0.00953 -0.25% -0.02% -3.62% -25.78% Jun/06
JPYCUC 0.17199 0.00049 0.29% 0.77% -3.48% -6.22% Jun/05
JPYCVE 0.73794 0.00037 0.05% 0.43% -0.51% -5.00% Jun/06
JPYCZK 0.15767 0.00040 0.25% 0.06% 0.26% -9.61% Jun/06
JPYDAI 0.0072 0.0000 -0.25% -0.09% -3.42% -5.22% Jun/06
JPYDJF 1.26934 0.00306 -0.24% 0.40% -3.43% -5.70% Jun/06
JPYDKK 0.0498569 0.0000354 0.07% 0.47% -0.47% -4.91% Jun/06
JPYDOP 0.39006 0.00065 -0.17% 0.59% -3.06% -6.61% Jun/06
JPYDOT 0.0014 0.0000 -0.38% 6.93% 1.95% 71.96% Jun/06
JPYDZD 0.97590 0.00074 -0.08% 0.23% -2.24% -10.83% Jun/06
JPYEGP 0.22055 0.00019 0.08% -0.06% -3.43% 56.38% Jun/06
JPYERN 0.10724 0.00026 -0.24% 0.40% -3.43% -5.72% Jun/06
JPYETB 0.38861 0.00086 -0.22% 0.05% -3.14% -0.28% Jun/06
JPYETH 0.00000389984 0.00000006981 -1.76% 3.81% -2.99% -4.72% Jun/06
JPYEUR 0.00669349 0.00000497 0.07% 0.44% -0.47% -4.90% Jun/06
JPYFJD 0.0162029 0.0000310 0.19% 0.26% -2.53% -1.52% Jun/05
JPYGBP 0.00576129 0.00000087 -0.02% -0.03% -1.81% -3.85% Jun/06
JPYGEL 0.0185164 0.0000271 0.15% 1.58% 1.55% -15.95% Jun/06
JPYGHS 0.0786411 0.0005273 0.68% -0.06% -8.03% 35.41% Jun/06
JPYGMD 0.42895 0.00103 -0.24% 3.53% -4.54% 5.14% Jun/06
JPYGNF 60.8610 0.1035 -0.17% 0.01% -3.36% -6.51% Jun/06
JPYGTQ 0.0559067 0.0001346 -0.24% 0.53% -3.06% -4.19% Jun/06
JPYGYD 1.48689 0.02522 -1.67% -1.03% -4.81% -5.72% Jun/06
JPYHKD 0.0560727 0.0001005 -0.18% 0.05% -3.66% -5.10% Jun/06
JPYHNL 0.17551 0.00041 -0.23% 0.47% -3.32% -4.92% Jun/06
JPYHTG 0.98839 0.00659 0.67% -0.71% -7.92% 17.42% Jun/06
JPYHUF 2.46352 0.00266 -0.11% -0.07% -1.49% -9.90% Jun/06
JPYIDR 106.213 0.459 -0.43% -0.32% -2.37% -3.07% Jun/06
JPYILS 0.0264202 0.0003255 -1.22% -0.29% -1.79% 4.86% Jun/06
JPYINR 0.59016 0.00122 -0.21% -0.20% -2.51% 0.77% Jun/06
JPYIQD 9.3594 0.0215 -0.23% 0.49% -3.42% -15.38% Jun/06
JPYIRR 300.300 0.689 -0.23% 0.41% -3.42% -5.71% Jun/06
JPYISK 1.00958 0.00141 0.14% 1.61% -0.56% 3.29% Jun/06
JPYJMD 1.10067 0.00421 0.38% 1.83% -1.83% -5.81% Jun/06
JPYJOD 0.00507293 0.00000447 -0.09% 0.02% -3.31% -5.00% Jun/06
JPYKES 0.99171 0.00299 -0.30% 0.20% -1.86% 12.57% Jun/06
JPYKGS 0.62492 0.00198 -0.32% 0.21% -3.31% 3.66% Jun/06
JPYKHR 29.4223 0.0890 -0.30% 0.75% -3.49% -4.22% Jun/06
JPYKMF 3.29680 0.00133 -0.04% 0.95% -0.08% -5.28% Jun/06
JPYKRW 9.3059 0.0160 -0.17% -1.29% -4.88% -2.17% Jun/06
JPYKYD 0.00589876 0.00001353 -0.23% 0.41% -3.42% -5.71% Jun/06
JPYKZT 3.19663 0.01306 -0.41% -0.08% -2.52% -1.64% Jun/06
JPYLAK 128.9139 0.2247 -0.17% 2.65% -0.21% 20.33% Jun/06
JPYLBP 107.2501 0.2460 -0.23% 0.41% -3.42% 839.30% Jun/06
JPYLKR 2.08423 0.00597 0.29% -1.11% -11.47% -24.04% Jun/06
JPYLNK 0.0012 0.0000 -2.34% 6.59% 2.46% 33.29% Jun/06
JPYLRD 1.22265 0.00436 0.36% 1.60% 0.45% 7.06% Jun/06
JPYLSL 0.13774 0.00038 -0.27% -2.22% 1.47% 18.80% Jun/06
JPYLTC 0.0000811210 0.0000006219 -0.76% 4.29% -15.69% -31.35% Jun/06
JPYLUN 89.3751 9.7484 12.24% -0.37% 8.66% 6.07% Jun/06
JPYLYD 0.0344130 0.0001355 -0.39% 0.44% -1.90% -4.60% Jun/06
JPYMAD 0.0729773 0.0001251 -0.17% 0.33% -1.36% -1.52% Jun/06
JPYMDL 0.12686 0.00028 -0.22% 0.17% -3.56% -11.01% Jun/06
JPYMGA 31.3949 0.0749 -0.24% 0.40% -3.15% 3.45% Jun/06
JPYMKD 0.41159 0.00181 0.44% 0.80% -0.20% -5.08% Jun/06
JPYMMK 14.9686 0.0357 -0.24% 0.41% -3.43% 6.70% Jun/06
JPYMNT 24.5508 0.0658 -0.27% 0.50% -4.52% 3.34% Jun/06
JPYMOP 0.0577524 0.0001020 -0.18% 0.06% -3.50% -5.26% Jun/06
JPYMTC 0.0088 0.0003 2.99% 11.37% 7.43% -27.87% Jun/06
JPYMUR 0.32851 0.00280 0.86% 1.62% -1.82% 0.75% Jun/06
JPYMVR 0.11024 0.00026 -0.24% 0.41% -3.43% -5.72% Jun/06
JPYMWK 7.21798 0.01574 0.22% -0.29% -4.34% -5.45% Jun/06
JPYMXN 0.12469 0.00058 -0.46% -1.34% -5.45% -15.50% Jun/06
JPYMYR 0.0329227 0.0001364 0.42% 0.09% 0.28% -0.65% Jun/06
JPYMZN 0.45220 0.00108 -0.24% 0.42% -3.38% -5.65% Jun/06
JPYNAD 0.13771 0.00033 -0.24% -2.18% 1.61% 18.92% Jun/06
JPYNGN 3.29713 0.00694 -0.21% 0.61% -3.18% 4.87% Jun/06
JPYNIO 0.25845 0.00062 -0.24% 0.41% -3.43% -4.53% Jun/06
JPYNOK 0.0793197 0.0000735 0.09% -0.84% 1.98% 11.27% Jun/06
JPYNPR 0.94493 0.00297 -0.31% -0.19% -2.47% 0.75% Jun/06
JPYNZD 0.0118032 0.0000050 -0.04% -0.41% 1.12% 1.47% Jun/06
JPYOMR 0.00274535 0.00001372 -0.50% 0.17% -3.65% -5.94% Jun/06
JPYPAB 0.00716640 0.00002048 0.29% 0.77% -3.48% -6.22% Jun/05
JPYPEN 0.0262266 0.0000432 -0.16% 0.71% -3.92% -7.18% Jun/06
JPYPGK 0.0254307 0.0000648 0.26% 0.77% -2.83% -5.55% Jun/05
JPYPHP 0.40191 0.00069 -0.17% -0.21% -1.77% 0.86% Jun/06
JPYPKR 2.04621 0.00522 0.26% 0.52% -2.47% 34.13% Jun/06
JPYPLN 0.0300395 0.0001204 0.40% -0.56% -2.03% -6.82% Jun/06
JPYPYG 51.7236 0.0221 -0.04% 0.76% -2.25% 0.00% Jun/06
JPYQAR 0.0260484 0.0000732 -0.28% -0.05% -3.33% -5.12% Jun/06
JPYRON 0.0332001 0.0000218 0.07% 0.34% 0.36% -4.63% Jun/06
JPYRSD 0.78473 0.00080 0.10% 0.69% -0.48% -5.57% Jun/06
JPYRUB 0.58206 0.01162 2.04% 4.30% 1.16% 30.24% Jun/06
JPYRWF 8.02984 0.01416 -0.18% 0.81% -2.13% 4.58% Jun/06
JPYSAR 0.0268083 0.0000657 -0.24% -0.07% -3.44% -5.25% Jun/06
JPYSCR 0.09661 0.00196 2.07% -1.04% -1.42% -4.25% Jun/06
JPYSDG 4.28719 0.01087 -0.25% 0.39% -3.31% 27.01% Jun/06
JPYSEK 0.0780369 0.0003302 0.42% 0.31% 3.78% 5.69% Jun/06
JPYSGD 0.0096497 0.0000192 -0.20% -0.09% -1.59% -6.89% Jun/06
JPYSLL 160.5353 0.4221 -0.26% 0.29% -3.46% 63.03% Jun/06
JPYSOL 0.0004 0.0000 0.78% 6.48% -0.02% 86.93% Jun/06
JPYSOS 4.03912 0.00990 -0.24% 0.40% -3.43% -7.37% Jun/06
JPYSRD 0.26665 0.00065 -0.24% 2.04% -3.49% 63.54% Jun/06
JPYSSP 6.78692 0.01928 -0.28% 1.32% 9.33% 90.07% Jun/06
JPYSTD 0.16410 0.00023 0.14% 0.76% -0.42% -5.51% Jun/06
JPYSVC 0.0625491 0.0001555 -0.25% 0.40% -3.44% -5.73% Jun/06
JPYSYP 17.9437 0.0511 -0.28% 0.40% -3.47% -5.77% Jun/06
JPYSZL 0.13785 0.00020 -0.14% -2.18% 1.71% 18.84% Jun/06
JPYTHB 0.24892 0.00032 -0.13% 0.25% -0.75% -4.09% Jun/06
JPYTJS 0.0779228 0.0001910 -0.24% 0.40% -3.43% -7.84% Jun/06
JPYTMT 0.0249853 0.0000612 -0.24% 0.40% -3.29% -5.59% Jun/06
JPYTND 0.0222781 0.0001339 0.60% 0.94% -0.85% -2.34% Jun/06
JPYTRY 0.15371 0.00136 0.90% 4.97% 6.48% 21.75% Jun/06
JPYTTD 0.0481892 0.0001023 -0.21% 0.20% -3.59% -5.77% Jun/06
JPYTWD 0.21946 0.00047 -0.22% 0.38% -3.31% -1.34% Jun/06
JPYTZS 16.8937 0.0549 -0.32% 0.07% -2.89% -3.67% Jun/06
JPYUAH 0.26401 0.00050 -0.19% 1.39% -3.43% 18.02% Jun/06
JPYUGX 26.7167 0.0498 -0.19% -0.67% -3.38% -5.16% Jun/06
JPYUNI 0.0015 0.0000 -0.93% 7.74% 0.72% 3.95% Jun/06
JPYURY 0.27725 0.00038 -0.14% 0.48% -3.55% -8.32% Jun/06
JPYUSC 0.0071 0.0000 -0.24% -0.06% -3.43% -5.22% Jun/06
JPYUSD 0.00716000 0.00000000 -0.14% 0.14% -3.24% -5.04% Jun/06
JPYUST 0.0071 0.0000 -0.21% -0.05% -3.34% -5.29% Jun/06
JPYUZS 81.7823 0.2310 -0.28% 0.77% -3.33% -2.20% Jun/06
JPYVND 167.900 0.475 -0.28% 0.49% -3.26% -4.48% Jun/06
JPYXAF 4.39056 0.00379 0.09% 0.46% 0.91% -5.01% Jun/06
JPYXLM 0.0815 0.0001 0.07% 3.47% -1.45% 51.79% Jun/06
JPYXMR 0.0000 0.0000 -1.17% 7.00% 3.62% 24.18% Jun/06
JPYXOF 4.35925 0.01047 -0.24% 0.78% -0.36% -5.22% Jun/06
JPYXPF 0.79664 0.00088 0.11% 0.49% -0.45% -5.12% Jun/06
JPYXRP 0.0139885 0.0001548 -1.09% 2.39% -20.05% -24.44% Jun/06
JPYYER 1.78695 0.00451 -0.25% 0.42% -3.42% -5.71% Jun/06
JPYZAR 0.13789 0.00021 -0.15% -2.13% 1.61% 18.83% Jun/06
JPYZMW 0.1423 0.0015 1.03% 3.46% 6.47% 11.03% Jun/06

Currency Crosses